Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1002 EUR |
6,358.6299 REQ |
0.1009 EUR |
0.0994 EUR |
0.1009 EUR |
0.0998 EUR |
| 2023-01-22 |
0.1047 EUR |
29,676.1439 REQ |
0.1044 EUR |
0.0990 EUR |
0.1090 EUR |
0.0990 EUR |
| 2023-01-21 |
0.1023 EUR |
75,458.7739 REQ |
0.0922 EUR |
0.0922 EUR |
0.1114 EUR |
0.1114 EUR |
| 2023-01-20 |
0.0913 EUR |
267.3346 REQ |
0.0903 EUR |
0.0903 EUR |
0.0930 EUR |
0.0930 EUR |
| 2023-01-19 |
0.0882 EUR |
288.0000 REQ |
0.0886 EUR |
0.0877 EUR |
0.0886 EUR |
0.0877 EUR |
| 2023-01-18 |
0.0885 EUR |
27,794.1604 REQ |
0.0945 EUR |
0.0862 EUR |
0.0945 EUR |
0.0888 EUR |
| 2023-01-17 |
0.0971 EUR |
19,886.5512 REQ |
0.0958 EUR |
0.0950 EUR |
0.0980 EUR |
0.0961 EUR |
| 2023-01-16 |
0.0937 EUR |
21,249.4772 REQ |
0.0912 EUR |
0.0912 EUR |
0.0980 EUR |
0.0950 EUR |
| 2023-01-15 |
0.0906 EUR |
2,845.8711 REQ |
0.0908 EUR |
0.0904 EUR |
0.0908 EUR |
0.0905 EUR |
| 2023-01-14 |
0.0898 EUR |
21,369.5128 REQ |
0.0908 EUR |
0.0887 EUR |
0.0922 EUR |
0.0905 EUR |
| 2023-01-13 |
0.0873 EUR |
6,755.0335 REQ |
0.0865 EUR |
0.0865 EUR |
0.0876 EUR |
0.0875 EUR |
| 2023-01-12 |
0.0859 EUR |
8,717.6923 REQ |
0.0866 EUR |
0.0857 EUR |
0.0866 EUR |
0.0858 EUR |
| 2023-01-11 |
0.0868 EUR |
2,964.5662 REQ |
0.0867 EUR |
0.0866 EUR |
0.0882 EUR |
0.0866 EUR |
| 2023-01-10 |
0.0848 EUR |
11,984.4330 REQ |
0.0830 EUR |
0.0830 EUR |
0.0855 EUR |
0.0846 EUR |
| 2023-01-09 |
0.0844 EUR |
492.7909 REQ |
0.0839 EUR |
0.0836 EUR |
0.0855 EUR |
0.0836 EUR |
| 2023-01-08 |
0.0823 EUR |
11.9769 REQ |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2023-01-07 |
0.0824 EUR |
5,147.2357 REQ |
0.0821 EUR |
0.0820 EUR |
0.0829 EUR |
0.0825 EUR |
| 2023-01-06 |
0.0826 EUR |
4,888.3522 REQ |
0.0824 EUR |
0.0818 EUR |
0.0831 EUR |
0.0819 EUR |
| 2023-01-05 |
0.0817 EUR |
7,325.6348 REQ |
0.0816 EUR |
0.0816 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-01-04 |
0.0822 EUR |
12,762.0080 REQ |
0.0822 EUR |
0.0812 EUR |
0.0827 EUR |
0.0812 EUR |
| 2023-01-03 |
0.0809 EUR |
1,546.3045 REQ |
0.0809 EUR |
0.0808 EUR |
0.0809 EUR |
0.0808 EUR |
| 2023-01-02 |
0.0811 EUR |
5,211.4744 REQ |
0.0798 EUR |
0.0793 EUR |
0.0820 EUR |
0.0818 EUR |
| 2023-01-01 |
0.0796 EUR |
536.7419 REQ |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 REQ |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
| 2022-12-30 |
0.0790 EUR |
7,592.8095 REQ |
0.0796 EUR |
0.0787 EUR |
0.0796 EUR |
0.0788 EUR |
| 2022-12-29 |
0.0807 EUR |
7,662.5530 REQ |
0.0797 EUR |
0.0786 EUR |
0.0854 EUR |
0.0786 EUR |
| 2022-12-28 |
0.0807 EUR |
1,172.3015 REQ |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
| 2022-12-27 |
0.0829 EUR |
2,687.9993 REQ |
0.0815 EUR |
0.0815 EUR |
0.0831 EUR |
0.0829 EUR |
| 2022-12-26 |
0.0817 EUR |
7,279.5161 REQ |
0.0831 EUR |
0.0809 EUR |
0.0831 EUR |
0.0815 EUR |
| 2022-12-25 |
0.0825 EUR |
1,526.0741 REQ |
0.0825 EUR |
0.0825 EUR |
0.0833 EUR |
0.0833 EUR |
| 2022-12-24 |
0.0843 EUR |
10,336.9348 REQ |
0.0825 EUR |
0.0825 EUR |
0.0867 EUR |
0.0838 EUR |
| 2022-12-23 |
0.0820 EUR |
2,723.4270 REQ |
0.0821 EUR |
0.0820 EUR |
0.0821 EUR |
0.0820 EUR |
| 2022-12-22 |
0.0822 EUR |
2,050.2683 REQ |
0.0825 EUR |
0.0818 EUR |
0.0825 EUR |
0.0823 EUR |
| 2022-12-21 |
0.0839 EUR |
16,917.0932 REQ |
0.0827 EUR |
0.0823 EUR |
0.0851 EUR |
0.0827 EUR |
| 2022-12-20 |
0.0808 EUR |
8,007.6498 REQ |
0.0778 EUR |
0.0778 EUR |
0.0821 EUR |
0.0815 EUR |
| 2022-12-19 |
0.0808 EUR |
13,575.5413 REQ |
0.0834 EUR |
0.0773 EUR |
0.0836 EUR |
0.0779 EUR |
| 2022-12-18 |
0.0839 EUR |
2,685.5835 REQ |
0.0856 EUR |
0.0823 EUR |
0.0856 EUR |
0.0835 EUR |
| 2022-12-17 |
0.0848 EUR |
41,869.2540 REQ |
0.0834 EUR |
0.0800 EUR |
0.0928 EUR |
0.0838 EUR |
| 2022-12-16 |
0.0898 EUR |
123,266.0415 REQ |
0.0829 EUR |
0.0825 EUR |
0.0983 EUR |
0.0869 EUR |
| 2022-12-15 |
0.0830 EUR |
1,933.6821 REQ |
0.0839 EUR |
0.0828 EUR |
0.0839 EUR |
0.0828 EUR |
| 2022-12-14 |
0.0869 EUR |
8,644.9393 REQ |
0.0864 EUR |
0.0849 EUR |
0.0874 EUR |
0.0849 EUR |
| 2022-12-13 |
0.0870 EUR |
2,750.9534 REQ |
0.0882 EUR |
0.0868 EUR |
0.0882 EUR |
0.0868 EUR |
| 2022-12-12 |
0.0873 EUR |
138.1901 REQ |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
| 2022-12-11 |
0.0896 EUR |
4,809.0893 REQ |
0.0902 EUR |
0.0892 EUR |
0.0904 EUR |
0.0892 EUR |
| 2022-12-10 |
0.0923 EUR |
9,837.2583 REQ |
0.0924 EUR |
0.0904 EUR |
0.0943 EUR |
0.0909 EUR |
| 2022-12-09 |
0.0925 EUR |
18,175.3994 REQ |
0.0890 EUR |
0.0890 EUR |
0.0959 EUR |
0.0959 EUR |
| 2022-12-08 |
0.0876 EUR |
1,552.2308 REQ |
0.0872 EUR |
0.0872 EUR |
0.0880 EUR |
0.0880 EUR |
| 2022-12-07 |
0.0867 EUR |
5,410.1259 REQ |
0.0895 EUR |
0.0861 EUR |
0.0895 EUR |
0.0866 EUR |
| 2022-12-06 |
0.0892 EUR |
3,429.1011 REQ |
0.0897 EUR |
0.0887 EUR |
0.0897 EUR |
0.0888 EUR |
| 2022-12-05 |
0.0911 EUR |
20,941.3438 REQ |
0.0895 EUR |
0.0892 EUR |
0.0959 EUR |
0.0914 EUR |