Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0875 EUR |
5,288.7398 REQ |
0.0869 EUR |
0.0869 EUR |
0.0882 EUR |
0.0882 EUR |
| 2022-12-03 |
0.0902 EUR |
15,843.0813 REQ |
0.0904 EUR |
0.0883 EUR |
0.0931 EUR |
0.0883 EUR |
| 2022-12-02 |
0.0896 EUR |
1,118.1556 REQ |
0.0886 EUR |
0.0886 EUR |
0.0900 EUR |
0.0889 EUR |
| 2022-12-01 |
0.0878 EUR |
7,137.0865 REQ |
0.0880 EUR |
0.0862 EUR |
0.0886 EUR |
0.0862 EUR |
| 2022-11-30 |
0.0890 EUR |
5,148.6687 REQ |
0.0881 EUR |
0.0881 EUR |
0.0905 EUR |
0.0905 EUR |
| 2022-11-29 |
0.0867 EUR |
2,192.5809 REQ |
0.0866 EUR |
0.0866 EUR |
0.0867 EUR |
0.0867 EUR |
| 2022-11-28 |
0.0825 EUR |
388.7880 REQ |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2022-11-27 |
0.0870 EUR |
471.5633 REQ |
0.0864 EUR |
0.0863 EUR |
0.0882 EUR |
0.0882 EUR |
| 2022-11-26 |
0.0844 EUR |
3,545.2905 REQ |
0.0855 EUR |
0.0843 EUR |
0.0855 EUR |
0.0843 EUR |
| 2022-11-25 |
0.0845 EUR |
14,238.1495 REQ |
0.0843 EUR |
0.0829 EUR |
0.0855 EUR |
0.0848 EUR |
| 2022-11-24 |
0.0912 EUR |
30,243.4760 REQ |
0.0985 EUR |
0.0847 EUR |
0.0995 EUR |
0.0847 EUR |
| 2022-11-23 |
0.0847 EUR |
5,764.4120 REQ |
0.0828 EUR |
0.0828 EUR |
0.0862 EUR |
0.0836 EUR |
| 2022-11-22 |
0.0836 EUR |
4,925.9055 REQ |
0.0820 EUR |
0.0820 EUR |
0.0844 EUR |
0.0844 EUR |
| 2022-11-21 |
0.0844 EUR |
6,658.0708 REQ |
0.0868 EUR |
0.0809 EUR |
0.0894 EUR |
0.0809 EUR |
| 2022-11-20 |
0.0809 EUR |
4,576.4640 REQ |
0.0819 EUR |
0.0800 EUR |
0.0819 EUR |
0.0800 EUR |
| 2022-11-19 |
0.0829 EUR |
16,637.8600 REQ |
0.0840 EUR |
0.0820 EUR |
0.0840 EUR |
0.0820 EUR |
| 2022-11-18 |
0.0861 EUR |
45,499.4763 REQ |
0.0900 EUR |
0.0839 EUR |
0.0909 EUR |
0.0860 EUR |
| 2022-11-17 |
0.0892 EUR |
35,093.6176 REQ |
0.0818 EUR |
0.0810 EUR |
0.1045 EUR |
0.0975 EUR |
| 2022-11-16 |
0.0774 EUR |
2,505.4510 REQ |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
| 2022-11-15 |
0.0803 EUR |
4,389.9019 REQ |
0.0802 EUR |
0.0789 EUR |
0.0813 EUR |
0.0801 EUR |
| 2022-11-14 |
0.0772 EUR |
26,030.5344 REQ |
0.0761 EUR |
0.0750 EUR |
0.0783 EUR |
0.0769 EUR |
| 2022-11-13 |
0.1323 EUR |
15,295.7249 REQ |
0.0797 EUR |
0.0720 EUR |
0.2000 EUR |
0.0778 EUR |
| 2022-11-12 |
0.0809 EUR |
356.7655 REQ |
0.0801 EUR |
0.0801 EUR |
0.0816 EUR |
0.0816 EUR |
| 2022-11-11 |
0.0839 EUR |
23,214.3975 REQ |
0.0839 EUR |
0.0811 EUR |
0.0839 EUR |
0.0811 EUR |
| 2022-11-10 |
0.0838 EUR |
3,892.9516 REQ |
0.0779 EUR |
0.0779 EUR |
0.0874 EUR |
0.0871 EUR |
| 2022-11-09 |
0.0824 EUR |
4,537.8936 REQ |
0.1040 EUR |
0.0750 EUR |
0.1040 EUR |
0.0750 EUR |
| 2022-11-08 |
0.1020 EUR |
5,213.0136 REQ |
0.1066 EUR |
0.0947 EUR |
0.1075 EUR |
0.0997 EUR |
| 2022-11-07 |
0.1103 EUR |
533.0664 REQ |
0.1102 EUR |
0.1098 EUR |
0.1107 EUR |
0.1104 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 REQ |
0.1175 EUR |
0.1175 EUR |
0.1175 EUR |
0.1175 EUR |
| 2022-11-05 |
0.1154 EUR |
808.6579 REQ |
0.1151 EUR |
0.1151 EUR |
0.1175 EUR |
0.1175 EUR |
| 2022-11-04 |
0.1130 EUR |
1,936.2296 REQ |
0.1129 EUR |
0.1129 EUR |
0.1153 EUR |
0.1151 EUR |
| 2022-11-03 |
0.1135 EUR |
7,995.5371 REQ |
0.1170 EUR |
0.1116 EUR |
0.1170 EUR |
0.1131 EUR |
| 2022-11-02 |
0.1108 EUR |
2,000.0000 REQ |
0.1108 EUR |
0.1108 EUR |
0.1108 EUR |
0.1108 EUR |
| 2022-11-01 |
0.1151 EUR |
7,205.5963 REQ |
0.1105 EUR |
0.1105 EUR |
0.1190 EUR |
0.1126 EUR |
| 2022-10-31 |
0.1085 EUR |
1,638.8528 REQ |
0.1096 EUR |
0.1080 EUR |
0.1098 EUR |
0.1080 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 REQ |
0.1111 EUR |
0.1111 EUR |
0.1111 EUR |
0.1111 EUR |
| 2022-10-29 |
0.1123 EUR |
60,887.9636 REQ |
0.1096 EUR |
0.1096 EUR |
0.1133 EUR |
0.1111 EUR |
| 2022-10-28 |
0.1109 EUR |
165.6362 REQ |
0.1109 EUR |
0.1109 EUR |
0.1109 EUR |
0.1109 EUR |
| 2022-10-27 |
0.1144 EUR |
2,099.0751 REQ |
0.1107 EUR |
0.1080 EUR |
0.1171 EUR |
0.1123 EUR |
| 2022-10-26 |
0.1100 EUR |
4,721.3160 REQ |
0.1104 EUR |
0.1086 EUR |
0.1171 EUR |
0.1086 EUR |
| 2022-10-25 |
0.1066 EUR |
2,863.5351 REQ |
0.1061 EUR |
0.1050 EUR |
0.1070 EUR |
0.1070 EUR |
| 2022-10-24 |
0.1078 EUR |
5,582.3207 REQ |
0.1097 EUR |
0.1058 EUR |
0.1097 EUR |
0.1058 EUR |
| 2022-10-23 |
0.1076 EUR |
4,742.2812 REQ |
0.1076 EUR |
0.1072 EUR |
0.1079 EUR |
0.1079 EUR |
| 2022-10-22 |
0.1099 EUR |
4,120.8638 REQ |
0.1091 EUR |
0.1089 EUR |
0.1122 EUR |
0.1089 EUR |
| 2022-10-21 |
0.1113 EUR |
15,200.1590 REQ |
0.1093 EUR |
0.1052 EUR |
0.1178 EUR |
0.1098 EUR |
| 2022-10-20 |
0.1090 EUR |
18,570.2821 REQ |
0.1102 EUR |
0.1056 EUR |
0.1186 EUR |
0.1147 EUR |
| 2022-10-19 |
0.1138 EUR |
10,427.4116 REQ |
0.1126 EUR |
0.1114 EUR |
0.1215 EUR |
0.1190 EUR |
| 2022-10-18 |
0.1210 EUR |
21,888.3795 REQ |
0.1210 EUR |
0.1143 EUR |
0.1248 EUR |
0.1187 EUR |
| 2022-10-17 |
0.1162 EUR |
35,915.7642 REQ |
0.1160 EUR |
0.1107 EUR |
0.1240 EUR |
0.1155 EUR |
| 2022-10-16 |
0.1496 EUR |
256,984.4592 REQ |
0.1489 EUR |
0.1157 EUR |
0.1950 EUR |
0.1183 EUR |