Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1167 EUR |
2,334.1943 REQ |
0.1303 EUR |
0.1103 EUR |
0.1399 EUR |
0.1174 EUR |
| 2022-06-06 |
0.1198 EUR |
7,743.3974 REQ |
0.1131 EUR |
0.1131 EUR |
0.1222 EUR |
0.1144 EUR |
| 2022-06-05 |
0.1220 EUR |
22,905.0156 REQ |
0.1123 EUR |
0.1105 EUR |
0.1307 EUR |
0.1198 EUR |
| 2022-06-04 |
0.1136 EUR |
5,437.7796 REQ |
0.1210 EUR |
0.1079 EUR |
0.1210 EUR |
0.1208 EUR |
| 2022-06-03 |
0.1121 EUR |
16,820.7208 REQ |
0.1150 EUR |
0.1068 EUR |
0.1200 EUR |
0.1097 EUR |
| 2022-06-02 |
0.1158 EUR |
9,708.6803 REQ |
0.1250 EUR |
0.0901 EUR |
0.1250 EUR |
0.0911 EUR |
| 2022-06-01 |
0.1246 EUR |
8,339.7151 REQ |
0.1256 EUR |
0.1118 EUR |
0.1307 EUR |
0.1250 EUR |
| 2022-05-31 |
0.1241 EUR |
10,962.6815 REQ |
0.1214 EUR |
0.1101 EUR |
0.1500 EUR |
0.1156 EUR |