Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1286 EUR |
42,424.6984 REQ |
0.1278 EUR |
0.1262 EUR |
0.1324 EUR |
0.1270 EUR |
| 2024-12-02 |
0.1234 EUR |
18,020.9929 REQ |
0.1204 EUR |
0.1181 EUR |
0.1289 EUR |
0.1280 EUR |
| 2024-12-01 |
0.1183 EUR |
10,064.6346 REQ |
0.1180 EUR |
0.1149 EUR |
0.1204 EUR |
0.1204 EUR |
| 2024-11-30 |
0.1181 EUR |
12,457.6244 REQ |
0.1176 EUR |
0.1164 EUR |
0.1206 EUR |
0.1187 EUR |
| 2024-11-29 |
0.1124 EUR |
224.5494 REQ |
0.1123 EUR |
0.1123 EUR |
0.1149 EUR |
0.1149 EUR |
| 2024-11-28 |
0.1190 EUR |
45,330.7935 REQ |
0.1106 EUR |
0.1106 EUR |
0.1215 EUR |
0.1151 EUR |
| 2024-11-27 |
0.1095 EUR |
2,085.1072 REQ |
0.1052 EUR |
0.1052 EUR |
0.1109 EUR |
0.1106 EUR |
| 2024-11-26 |
0.1082 EUR |
13,470.7833 REQ |
0.1089 EUR |
0.1019 EUR |
0.1123 EUR |
0.1050 EUR |
| 2024-11-25 |
0.1122 EUR |
11,383.3022 REQ |
0.1143 EUR |
0.1093 EUR |
0.1159 EUR |
0.1107 EUR |
| 2024-11-24 |
0.1110 EUR |
85,800.6766 REQ |
0.1074 EUR |
0.1058 EUR |
0.1135 EUR |
0.1122 EUR |
| 2024-11-23 |
0.1044 EUR |
29,444.7336 REQ |
0.1000 EUR |
0.1000 EUR |
0.1088 EUR |
0.1067 EUR |
| 2024-11-22 |
0.0984 EUR |
11,437.5030 REQ |
0.0985 EUR |
0.0936 EUR |
0.1008 EUR |
0.0980 EUR |
| 2024-11-21 |
0.0972 EUR |
7,824.8720 REQ |
0.0951 EUR |
0.0951 EUR |
0.1002 EUR |
0.1002 EUR |
| 2024-11-20 |
0.0971 EUR |
5,006.1460 REQ |
0.0976 EUR |
0.0948 EUR |
0.0976 EUR |
0.0948 EUR |
| 2024-11-19 |
0.1000 EUR |
4,092.6105 REQ |
0.1022 EUR |
0.0999 EUR |
0.1022 EUR |
0.0999 EUR |
| 2024-11-18 |
0.0984 EUR |
10,042.7658 REQ |
0.0979 EUR |
0.0978 EUR |
0.1025 EUR |
0.1017 EUR |
| 2024-11-17 |
0.0963 EUR |
3,919.8646 REQ |
0.0924 EUR |
0.0924 EUR |
0.1005 EUR |
0.0950 EUR |
| 2024-11-16 |
0.0929 EUR |
16,795.2816 REQ |
0.0915 EUR |
0.0913 EUR |
0.0953 EUR |
0.0953 EUR |
| 2024-11-15 |
0.0868 EUR |
1,756.1913 REQ |
0.0869 EUR |
0.0868 EUR |
0.0869 EUR |
0.0868 EUR |
| 2024-11-14 |
0.0925 EUR |
16,685.0355 REQ |
0.0909 EUR |
0.0876 EUR |
0.0938 EUR |
0.0889 EUR |
| 2024-11-13 |
0.0950 EUR |
10,539.1771 REQ |
0.0960 EUR |
0.0903 EUR |
0.0971 EUR |
0.0906 EUR |
| 2024-11-12 |
0.0991 EUR |
34,510.2961 REQ |
0.1000 EUR |
0.0903 EUR |
0.1000 EUR |
0.0946 EUR |
| 2024-11-11 |
0.0965 EUR |
4,858.2813 REQ |
0.0968 EUR |
0.0949 EUR |
0.0990 EUR |
0.0983 EUR |
| 2024-11-10 |
0.0949 EUR |
947.6187 REQ |
0.0948 EUR |
0.0948 EUR |
0.0951 EUR |
0.0950 EUR |
| 2024-11-09 |
0.0910 EUR |
19,804.7181 REQ |
0.0903 EUR |
0.0901 EUR |
0.0922 EUR |
0.0901 EUR |
| 2024-11-08 |
0.0892 EUR |
1,433.4617 REQ |
0.0900 EUR |
0.0891 EUR |
0.0900 EUR |
0.0891 EUR |
| 2024-11-07 |
0.0886 EUR |
605.9457 REQ |
0.0886 EUR |
0.0883 EUR |
0.0890 EUR |
0.0883 EUR |
| 2024-11-06 |
0.0860 EUR |
17,243.4453 REQ |
0.0800 EUR |
0.0800 EUR |
0.0869 EUR |
0.0864 EUR |
| 2024-11-05 |
0.0788 EUR |
625.0734 REQ |
0.0791 EUR |
0.0786 EUR |
0.0791 EUR |
0.0786 EUR |
| 2024-11-04 |
0.0782 EUR |
8,766.4680 REQ |
0.0780 EUR |
0.0765 EUR |
0.0791 EUR |
0.0765 EUR |
| 2024-11-03 |
0.0774 EUR |
3,663.0668 REQ |
0.0800 EUR |
0.0766 EUR |
0.0802 EUR |
0.0793 EUR |
| 2024-11-02 |
0.0809 EUR |
149.7821 REQ |
0.0810 EUR |
0.0805 EUR |
0.0810 EUR |
0.0805 EUR |
| 2024-11-01 |
0.0831 EUR |
302.8028 REQ |
0.0824 EUR |
0.0824 EUR |
0.0833 EUR |
0.0832 EUR |
| 2024-10-31 |
0.0859 EUR |
4,318.5816 REQ |
0.0869 EUR |
0.0834 EUR |
0.0869 EUR |
0.0834 EUR |
| 2024-10-30 |
0.0893 EUR |
1,628.8767 REQ |
0.0890 EUR |
0.0890 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-10-29 |
0.0892 EUR |
5,751.2582 REQ |
0.0884 EUR |
0.0868 EUR |
0.0903 EUR |
0.0881 EUR |
| 2024-10-28 |
0.0868 EUR |
5,697.4585 REQ |
0.0868 EUR |
0.0853 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-27 |
0.0854 EUR |
5,740.2855 REQ |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-10-26 |
0.0830 EUR |
6,676.5293 REQ |
0.0830 EUR |
0.0829 EUR |
0.0830 EUR |
0.0829 EUR |
| 2024-10-25 |
0.0872 EUR |
2,575.9999 REQ |
0.0889 EUR |
0.0867 EUR |
0.0889 EUR |
0.0870 EUR |
| 2024-10-24 |
0.0884 EUR |
673.1974 REQ |
0.0885 EUR |
0.0877 EUR |
0.0885 EUR |
0.0877 EUR |
| 2024-10-23 |
0.0869 EUR |
504.9266 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-22 |
0.0920 EUR |
2,088.6124 REQ |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
| 2024-10-21 |
0.0924 EUR |
1,494.5954 REQ |
0.0948 EUR |
0.0920 EUR |
0.0948 EUR |
0.0920 EUR |
| 2024-10-20 |
0.0934 EUR |
2,018.9116 REQ |
0.0919 EUR |
0.0919 EUR |
0.0934 EUR |
0.0934 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 REQ |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-10-18 |
0.0884 EUR |
3,332.5524 REQ |
0.0887 EUR |
0.0884 EUR |
0.0887 EUR |
0.0884 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-15 |
0.0909 EUR |
7,604.1661 REQ |
0.0916 EUR |
0.0898 EUR |
0.0928 EUR |
0.0911 EUR |