Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0908 EUR |
6,977.2912 REQ |
0.0896 EUR |
0.0800 EUR |
0.1088 EUR |
0.0868 EUR |
| 2024-10-03 |
0.0831 EUR |
1,940.3134 REQ |
0.0837 EUR |
0.0827 EUR |
0.0837 EUR |
0.0827 EUR |
| 2024-10-02 |
0.0892 EUR |
246.6241 REQ |
0.0882 EUR |
0.0882 EUR |
0.0893 EUR |
0.0893 EUR |
| 2024-10-01 |
0.0930 EUR |
10,452.1079 REQ |
0.0959 EUR |
0.0858 EUR |
0.0965 EUR |
0.0858 EUR |
| 2024-09-30 |
0.0955 EUR |
21,784.7210 REQ |
0.0965 EUR |
0.0947 EUR |
0.0968 EUR |
0.0947 EUR |
| 2024-09-29 |
0.0000 EUR |
0.0000 REQ |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
| 2024-09-28 |
0.0971 EUR |
9,869.0917 REQ |
0.0978 EUR |
0.0950 EUR |
0.0979 EUR |
0.0950 EUR |
| 2024-09-27 |
0.0987 EUR |
9,165.7380 REQ |
0.0988 EUR |
0.0983 EUR |
0.1001 EUR |
0.1001 EUR |
| 2024-09-26 |
0.0972 EUR |
17,375.0616 REQ |
0.0936 EUR |
0.0936 EUR |
0.0972 EUR |
0.0960 EUR |
| 2024-09-25 |
0.1021 EUR |
13,019.3378 REQ |
0.0983 EUR |
0.0977 EUR |
0.1150 EUR |
0.0977 EUR |
| 2024-09-24 |
0.0969 EUR |
6,959.0794 REQ |
0.0994 EUR |
0.0964 EUR |
0.0994 EUR |
0.0975 EUR |
| 2024-09-23 |
0.0963 EUR |
1,964.3877 REQ |
0.0971 EUR |
0.0958 EUR |
0.0978 EUR |
0.0978 EUR |
| 2024-09-22 |
0.0899 EUR |
749.2478 REQ |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-09-21 |
0.0955 EUR |
28,442.3577 REQ |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
| 2024-09-20 |
0.0000 EUR |
0.0000 REQ |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
| 2024-09-19 |
0.0918 EUR |
38,029.7873 REQ |
0.0920 EUR |
0.0918 EUR |
0.0959 EUR |
0.0955 EUR |
| 2024-09-18 |
0.0000 EUR |
0.0000 REQ |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
| 2024-09-17 |
0.0879 EUR |
258.1410 REQ |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
| 2024-09-16 |
0.0869 EUR |
314.8323 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 REQ |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
| 2024-09-14 |
0.0948 EUR |
3,331.7175 REQ |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
| 2024-09-13 |
0.0919 EUR |
29,383.2458 REQ |
0.0914 EUR |
0.0912 EUR |
0.0938 EUR |
0.0938 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 REQ |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
| 2024-09-11 |
0.0914 EUR |
576.9355 REQ |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
| 2024-09-10 |
0.0937 EUR |
1,038.4369 REQ |
0.0929 EUR |
0.0929 EUR |
0.0942 EUR |
0.0942 EUR |
| 2024-09-09 |
0.0900 EUR |
10,289.9436 REQ |
0.0900 EUR |
0.0900 EUR |
0.0916 EUR |
0.0916 EUR |
| 2024-09-08 |
0.0000 EUR |
0.0000 REQ |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-09-07 |
0.0874 EUR |
559.3949 REQ |
0.0866 EUR |
0.0866 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-09-06 |
0.0869 EUR |
4,749.0638 REQ |
0.0871 EUR |
0.0852 EUR |
0.0872 EUR |
0.0854 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-09-04 |
0.0889 EUR |
8,679.9427 REQ |
0.0869 EUR |
0.0869 EUR |
0.0921 EUR |
0.0911 EUR |
| 2024-09-03 |
0.0911 EUR |
3,511.6256 REQ |
0.0937 EUR |
0.0896 EUR |
0.0937 EUR |
0.0896 EUR |
| 2024-09-02 |
0.0908 EUR |
1,029.1388 REQ |
0.0910 EUR |
0.0906 EUR |
0.0914 EUR |
0.0914 EUR |
| 2024-09-01 |
0.0894 EUR |
7,936.0958 REQ |
0.0903 EUR |
0.0891 EUR |
0.0903 EUR |
0.0894 EUR |
| 2024-08-31 |
0.0916 EUR |
95.2093 REQ |
0.0916 EUR |
0.0916 EUR |
0.0916 EUR |
0.0916 EUR |
| 2024-08-30 |
0.0935 EUR |
6,544.5028 REQ |
0.0931 EUR |
0.0931 EUR |
0.0938 EUR |
0.0938 EUR |
| 2024-08-29 |
0.0935 EUR |
6,216.5156 REQ |
0.0934 EUR |
0.0934 EUR |
0.0952 EUR |
0.0951 EUR |
| 2024-08-28 |
0.0908 EUR |
9,590.5176 REQ |
0.0910 EUR |
0.0887 EUR |
0.0967 EUR |
0.0932 EUR |
| 2024-08-27 |
0.0959 EUR |
11,193.0056 REQ |
0.0959 EUR |
0.0950 EUR |
0.0961 EUR |
0.0950 EUR |
| 2024-08-26 |
0.1016 EUR |
6,688.9256 REQ |
0.1016 EUR |
0.1015 EUR |
0.1018 EUR |
0.1018 EUR |
| 2024-08-25 |
0.1029 EUR |
5,243.1039 REQ |
0.1041 EUR |
0.1021 EUR |
0.1041 EUR |
0.1021 EUR |
| 2024-08-24 |
0.1043 EUR |
3,610.5632 REQ |
0.1039 EUR |
0.1033 EUR |
0.1082 EUR |
0.1082 EUR |
| 2024-08-23 |
0.1002 EUR |
35,292.3486 REQ |
0.0979 EUR |
0.0979 EUR |
0.1042 EUR |
0.1042 EUR |
| 2024-08-22 |
0.0967 EUR |
441.3179 REQ |
0.0964 EUR |
0.0964 EUR |
0.0969 EUR |
0.0969 EUR |
| 2024-08-21 |
0.0923 EUR |
15,104.3864 REQ |
0.0928 EUR |
0.0922 EUR |
0.0928 EUR |
0.0922 EUR |
| 2024-08-20 |
0.0896 EUR |
5,503.0141 REQ |
0.0890 EUR |
0.0890 EUR |
0.0908 EUR |
0.0896 EUR |
| 2024-08-19 |
0.0897 EUR |
2,270.1143 REQ |
0.0914 EUR |
0.0872 EUR |
0.0944 EUR |
0.0872 EUR |
| 2024-08-18 |
0.0840 EUR |
11,930.3648 REQ |
0.0838 EUR |
0.0836 EUR |
0.0842 EUR |
0.0836 EUR |
| 2024-08-17 |
0.0863 EUR |
309,329.8322 REQ |
0.0828 EUR |
0.0828 EUR |
0.0904 EUR |
0.0837 EUR |
| 2024-08-16 |
0.0828 EUR |
3,774.9932 REQ |
0.0832 EUR |
0.0828 EUR |
0.0832 EUR |
0.0828 EUR |