Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0774 EUR |
3,663.0668 REQ |
0.0800 EUR |
0.0766 EUR |
0.0802 EUR |
0.0793 EUR |
| 2024-11-02 |
0.0809 EUR |
149.7821 REQ |
0.0810 EUR |
0.0805 EUR |
0.0810 EUR |
0.0805 EUR |
| 2024-11-01 |
0.0831 EUR |
302.8028 REQ |
0.0824 EUR |
0.0824 EUR |
0.0833 EUR |
0.0832 EUR |
| 2024-10-31 |
0.0859 EUR |
4,318.5816 REQ |
0.0869 EUR |
0.0834 EUR |
0.0869 EUR |
0.0834 EUR |
| 2024-10-30 |
0.0893 EUR |
1,628.8767 REQ |
0.0890 EUR |
0.0890 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-10-29 |
0.0892 EUR |
5,751.2582 REQ |
0.0884 EUR |
0.0868 EUR |
0.0903 EUR |
0.0881 EUR |
| 2024-10-28 |
0.0868 EUR |
5,697.4585 REQ |
0.0868 EUR |
0.0853 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-27 |
0.0854 EUR |
5,740.2855 REQ |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-10-26 |
0.0830 EUR |
6,676.5293 REQ |
0.0830 EUR |
0.0829 EUR |
0.0830 EUR |
0.0829 EUR |
| 2024-10-25 |
0.0872 EUR |
2,575.9999 REQ |
0.0889 EUR |
0.0867 EUR |
0.0889 EUR |
0.0870 EUR |
| 2024-10-24 |
0.0884 EUR |
673.1974 REQ |
0.0885 EUR |
0.0877 EUR |
0.0885 EUR |
0.0877 EUR |
| 2024-10-23 |
0.0869 EUR |
504.9266 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-22 |
0.0920 EUR |
2,088.6124 REQ |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
| 2024-10-21 |
0.0924 EUR |
1,494.5954 REQ |
0.0948 EUR |
0.0920 EUR |
0.0948 EUR |
0.0920 EUR |
| 2024-10-20 |
0.0934 EUR |
2,018.9116 REQ |
0.0919 EUR |
0.0919 EUR |
0.0934 EUR |
0.0934 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 REQ |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-10-18 |
0.0884 EUR |
3,332.5524 REQ |
0.0887 EUR |
0.0884 EUR |
0.0887 EUR |
0.0884 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-15 |
0.0909 EUR |
7,604.1661 REQ |
0.0916 EUR |
0.0898 EUR |
0.0928 EUR |
0.0911 EUR |
| 2024-10-14 |
0.0000 EUR |
0.0000 REQ |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 REQ |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
| 2024-10-12 |
0.0881 EUR |
5,344.1514 REQ |
0.0880 EUR |
0.0879 EUR |
0.0894 EUR |
0.0888 EUR |
| 2024-10-11 |
0.0875 EUR |
1,455.5854 REQ |
0.0874 EUR |
0.0874 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-10-10 |
0.0809 EUR |
79.0268 REQ |
0.0809 EUR |
0.0808 EUR |
0.0809 EUR |
0.0808 EUR |
| 2024-10-09 |
0.0883 EUR |
179.9636 REQ |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-10-08 |
0.0879 EUR |
15,831.2994 REQ |
0.0875 EUR |
0.0875 EUR |
0.0883 EUR |
0.0881 EUR |
| 2024-10-07 |
0.0886 EUR |
17,117.2658 REQ |
0.0891 EUR |
0.0870 EUR |
0.0891 EUR |
0.0889 EUR |
| 2024-10-06 |
0.0879 EUR |
95,109.1623 REQ |
0.0869 EUR |
0.0869 EUR |
0.0893 EUR |
0.0880 EUR |
| 2024-10-05 |
0.0870 EUR |
570.2102 REQ |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
| 2024-10-04 |
0.0908 EUR |
6,977.2912 REQ |
0.0896 EUR |
0.0800 EUR |
0.1088 EUR |
0.0868 EUR |
| 2024-10-03 |
0.0831 EUR |
1,940.3134 REQ |
0.0837 EUR |
0.0827 EUR |
0.0837 EUR |
0.0827 EUR |
| 2024-10-02 |
0.0892 EUR |
246.6241 REQ |
0.0882 EUR |
0.0882 EUR |
0.0893 EUR |
0.0893 EUR |
| 2024-10-01 |
0.0930 EUR |
10,452.1079 REQ |
0.0959 EUR |
0.0858 EUR |
0.0965 EUR |
0.0858 EUR |
| 2024-09-30 |
0.0955 EUR |
21,784.7210 REQ |
0.0965 EUR |
0.0947 EUR |
0.0968 EUR |
0.0947 EUR |
| 2024-09-29 |
0.0000 EUR |
0.0000 REQ |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
| 2024-09-28 |
0.0971 EUR |
9,869.0917 REQ |
0.0978 EUR |
0.0950 EUR |
0.0979 EUR |
0.0950 EUR |
| 2024-09-27 |
0.0987 EUR |
9,165.7380 REQ |
0.0988 EUR |
0.0983 EUR |
0.1001 EUR |
0.1001 EUR |
| 2024-09-26 |
0.0972 EUR |
17,375.0616 REQ |
0.0936 EUR |
0.0936 EUR |
0.0972 EUR |
0.0960 EUR |
| 2024-09-25 |
0.1021 EUR |
13,019.3378 REQ |
0.0983 EUR |
0.0977 EUR |
0.1150 EUR |
0.0977 EUR |
| 2024-09-24 |
0.0969 EUR |
6,959.0794 REQ |
0.0994 EUR |
0.0964 EUR |
0.0994 EUR |
0.0975 EUR |
| 2024-09-23 |
0.0963 EUR |
1,964.3877 REQ |
0.0971 EUR |
0.0958 EUR |
0.0978 EUR |
0.0978 EUR |
| 2024-09-22 |
0.0899 EUR |
749.2478 REQ |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-09-21 |
0.0955 EUR |
28,442.3577 REQ |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
| 2024-09-20 |
0.0000 EUR |
0.0000 REQ |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
| 2024-09-19 |
0.0918 EUR |
38,029.7873 REQ |
0.0920 EUR |
0.0918 EUR |
0.0959 EUR |
0.0955 EUR |
| 2024-09-18 |
0.0000 EUR |
0.0000 REQ |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
| 2024-09-17 |
0.0879 EUR |
258.1410 REQ |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
0.0879 EUR |
| 2024-09-16 |
0.0869 EUR |
314.8323 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 REQ |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |