Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.1029 EUR |
5,243.1039 REQ |
0.1041 EUR |
0.1021 EUR |
0.1041 EUR |
0.1021 EUR |
| 2024-08-24 |
0.1043 EUR |
3,610.5632 REQ |
0.1039 EUR |
0.1033 EUR |
0.1082 EUR |
0.1082 EUR |
| 2024-08-23 |
0.1002 EUR |
35,292.3486 REQ |
0.0979 EUR |
0.0979 EUR |
0.1042 EUR |
0.1042 EUR |
| 2024-08-22 |
0.0967 EUR |
441.3179 REQ |
0.0964 EUR |
0.0964 EUR |
0.0969 EUR |
0.0969 EUR |
| 2024-08-21 |
0.0923 EUR |
15,104.3864 REQ |
0.0928 EUR |
0.0922 EUR |
0.0928 EUR |
0.0922 EUR |
| 2024-08-20 |
0.0896 EUR |
5,503.0141 REQ |
0.0890 EUR |
0.0890 EUR |
0.0908 EUR |
0.0896 EUR |
| 2024-08-19 |
0.0897 EUR |
2,270.1143 REQ |
0.0914 EUR |
0.0872 EUR |
0.0944 EUR |
0.0872 EUR |
| 2024-08-18 |
0.0840 EUR |
11,930.3648 REQ |
0.0838 EUR |
0.0836 EUR |
0.0842 EUR |
0.0836 EUR |
| 2024-08-17 |
0.0863 EUR |
309,329.8322 REQ |
0.0828 EUR |
0.0828 EUR |
0.0904 EUR |
0.0837 EUR |
| 2024-08-16 |
0.0828 EUR |
3,774.9932 REQ |
0.0832 EUR |
0.0828 EUR |
0.0832 EUR |
0.0828 EUR |
| 2024-08-15 |
0.0846 EUR |
3,159.5735 REQ |
0.0851 EUR |
0.0820 EUR |
0.0851 EUR |
0.0820 EUR |
| 2024-08-14 |
0.0860 EUR |
7,701.8880 REQ |
0.0864 EUR |
0.0846 EUR |
0.0864 EUR |
0.0850 EUR |
| 2024-08-13 |
0.0859 EUR |
2,836.9997 REQ |
0.0815 EUR |
0.0815 EUR |
0.0862 EUR |
0.0862 EUR |
| 2024-08-12 |
0.0869 EUR |
1,340.8254 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-08-11 |
0.0874 EUR |
3,158.5095 REQ |
0.0875 EUR |
0.0857 EUR |
0.0875 EUR |
0.0857 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 REQ |
0.0855 EUR |
0.0855 EUR |
0.0855 EUR |
0.0855 EUR |
| 2024-08-09 |
0.0852 EUR |
1,580.6992 REQ |
0.0851 EUR |
0.0851 EUR |
0.0861 EUR |
0.0855 EUR |
| 2024-08-08 |
0.0851 EUR |
51,952.9967 REQ |
0.0808 EUR |
0.0808 EUR |
0.1185 EUR |
0.0837 EUR |
| 2024-08-07 |
0.0829 EUR |
3,358.8748 REQ |
0.0853 EUR |
0.0765 EUR |
0.0914 EUR |
0.0765 EUR |
| 2024-08-06 |
0.0819 EUR |
17,752.7856 REQ |
0.0797 EUR |
0.0780 EUR |
0.0839 EUR |
0.0803 EUR |
| 2024-08-05 |
0.0912 EUR |
86,532.3929 REQ |
0.0757 EUR |
0.0696 EUR |
0.0995 EUR |
0.0776 EUR |
| 2024-08-04 |
0.0803 EUR |
6,499.3179 REQ |
0.0802 EUR |
0.0800 EUR |
0.0808 EUR |
0.0808 EUR |
| 2024-08-03 |
0.0839 EUR |
351.7277 REQ |
0.0830 EUR |
0.0826 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-08-02 |
0.0885 EUR |
1,483.9460 REQ |
0.0933 EUR |
0.0862 EUR |
0.0933 EUR |
0.0862 EUR |
| 2024-08-01 |
0.0910 EUR |
24,373.8520 REQ |
0.0922 EUR |
0.0895 EUR |
0.0929 EUR |
0.0895 EUR |
| 2024-07-31 |
0.1013 EUR |
1,315.0530 REQ |
0.0983 EUR |
0.0912 EUR |
0.1152 EUR |
0.0922 EUR |
| 2024-07-30 |
0.1000 EUR |
13,995.6845 REQ |
0.1002 EUR |
0.0968 EUR |
0.1002 EUR |
0.0973 EUR |
| 2024-07-29 |
0.0994 EUR |
2,595.3260 REQ |
0.0994 EUR |
0.0994 EUR |
0.0994 EUR |
0.0994 EUR |
| 2024-07-28 |
0.0995 EUR |
4,565.3258 REQ |
0.1009 EUR |
0.0988 EUR |
0.1009 EUR |
0.0992 EUR |
| 2024-07-27 |
0.1021 EUR |
101.1703 REQ |
0.1021 EUR |
0.1021 EUR |
0.1021 EUR |
0.1021 EUR |
| 2024-07-26 |
0.0993 EUR |
491.1941 REQ |
0.0993 EUR |
0.0993 EUR |
0.0993 EUR |
0.0993 EUR |
| 2024-07-25 |
0.0949 EUR |
529.1932 REQ |
0.0955 EUR |
0.0942 EUR |
0.0955 EUR |
0.0950 EUR |
| 2024-07-24 |
0.0988 EUR |
85,306.1058 REQ |
0.0994 EUR |
0.0968 EUR |
0.0994 EUR |
0.0968 EUR |
| 2024-07-23 |
0.1006 EUR |
467.0813 REQ |
0.1022 EUR |
0.0995 EUR |
0.1022 EUR |
0.0995 EUR |
| 2024-07-22 |
0.1040 EUR |
7,390.2997 REQ |
0.1040 EUR |
0.1037 EUR |
0.1047 EUR |
0.1039 EUR |
| 2024-07-21 |
0.1046 EUR |
3,330.0084 REQ |
0.1045 EUR |
0.1045 EUR |
0.1054 EUR |
0.1054 EUR |
| 2024-07-20 |
0.1048 EUR |
432.0000 REQ |
0.1048 EUR |
0.1048 EUR |
0.1048 EUR |
0.1048 EUR |
| 2024-07-19 |
0.1039 EUR |
294.6640 REQ |
0.1038 EUR |
0.1038 EUR |
0.1041 EUR |
0.1041 EUR |
| 2024-07-18 |
0.0995 EUR |
7,431.0466 REQ |
0.1063 EUR |
0.0991 EUR |
0.1063 EUR |
0.0991 EUR |
| 2024-07-17 |
0.1056 EUR |
6,083.3555 REQ |
0.1058 EUR |
0.1051 EUR |
0.1060 EUR |
0.1060 EUR |
| 2024-07-16 |
0.1059 EUR |
1,747.7349 REQ |
0.1065 EUR |
0.1059 EUR |
0.1065 EUR |
0.1059 EUR |
| 2024-07-15 |
0.1015 EUR |
3,081.9525 REQ |
0.1004 EUR |
0.1004 EUR |
0.1032 EUR |
0.1032 EUR |
| 2024-07-14 |
0.0971 EUR |
292.5212 REQ |
0.0962 EUR |
0.0962 EUR |
0.0981 EUR |
0.0981 EUR |
| 2024-07-13 |
0.0935 EUR |
1,084.5000 REQ |
0.0935 EUR |
0.0935 EUR |
0.0946 EUR |
0.0946 EUR |
| 2024-07-12 |
0.0918 EUR |
273.3489 REQ |
0.0916 EUR |
0.0916 EUR |
0.0920 EUR |
0.0920 EUR |
| 2024-07-11 |
0.0931 EUR |
22,007.5965 REQ |
0.0921 EUR |
0.0921 EUR |
0.0937 EUR |
0.0935 EUR |
| 2024-07-10 |
0.0939 EUR |
15,928.1775 REQ |
0.0936 EUR |
0.0916 EUR |
0.1053 EUR |
0.0929 EUR |
| 2024-07-09 |
0.0904 EUR |
1,779.4458 REQ |
0.0914 EUR |
0.0898 EUR |
0.0928 EUR |
0.0928 EUR |
| 2024-07-08 |
0.0880 EUR |
2,219.7265 REQ |
0.0868 EUR |
0.0868 EUR |
0.0917 EUR |
0.0917 EUR |
| 2024-07-07 |
0.0907 EUR |
3,565.3022 REQ |
0.0903 EUR |
0.0885 EUR |
0.0913 EUR |
0.0885 EUR |