Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0788 EUR |
32,552.0815 REQ |
0.0799 EUR |
0.0776 EUR |
0.0799 EUR |
0.0776 EUR |
| 2024-01-27 |
0.0783 EUR |
9,126.9565 REQ |
0.0786 EUR |
0.0777 EUR |
0.0788 EUR |
0.0784 EUR |
| 2024-01-26 |
0.0775 EUR |
22,529.1254 REQ |
0.0766 EUR |
0.0766 EUR |
0.0785 EUR |
0.0780 EUR |
| 2024-01-25 |
0.0754 EUR |
3,005.4647 REQ |
0.0744 EUR |
0.0744 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-01-24 |
0.0744 EUR |
19,371.6565 REQ |
0.0747 EUR |
0.0741 EUR |
0.0758 EUR |
0.0744 EUR |
| 2024-01-23 |
0.0743 EUR |
19,936.6019 REQ |
0.0760 EUR |
0.0706 EUR |
0.0764 EUR |
0.0737 EUR |
| 2024-01-22 |
0.0773 EUR |
35,171.1128 REQ |
0.0789 EUR |
0.0751 EUR |
0.0789 EUR |
0.0771 EUR |
| 2024-01-21 |
0.0806 EUR |
7,570.5366 REQ |
0.0808 EUR |
0.0799 EUR |
0.0810 EUR |
0.0799 EUR |
| 2024-01-20 |
0.0808 EUR |
2,083.3333 REQ |
0.0808 EUR |
0.0808 EUR |
0.0808 EUR |
0.0808 EUR |
| 2024-01-19 |
0.0791 EUR |
17,955.5270 REQ |
0.0781 EUR |
0.0765 EUR |
0.0813 EUR |
0.0765 EUR |
| 2024-01-18 |
0.0808 EUR |
5,452.5438 REQ |
0.0821 EUR |
0.0785 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-01-17 |
0.0844 EUR |
24,772.8789 REQ |
0.0825 EUR |
0.0809 EUR |
0.0852 EUR |
0.0809 EUR |
| 2024-01-16 |
0.0830 EUR |
26,296.5017 REQ |
0.0800 EUR |
0.0800 EUR |
0.0842 EUR |
0.0838 EUR |
| 2024-01-15 |
0.0808 EUR |
42,100.7627 REQ |
0.0809 EUR |
0.0800 EUR |
0.0837 EUR |
0.0812 EUR |
| 2024-01-14 |
0.0835 EUR |
9,255.7422 REQ |
0.0837 EUR |
0.0819 EUR |
0.0858 EUR |
0.0819 EUR |
| 2024-01-13 |
0.0842 EUR |
11,514.9788 REQ |
0.0829 EUR |
0.0829 EUR |
0.0854 EUR |
0.0847 EUR |
| 2024-01-12 |
0.0883 EUR |
168,978.6152 REQ |
0.0917 EUR |
0.0830 EUR |
0.0930 EUR |
0.0850 EUR |
| 2024-01-11 |
0.0939 EUR |
358,271.5684 REQ |
0.0918 EUR |
0.0875 EUR |
0.0998 EUR |
0.0920 EUR |
| 2024-01-10 |
0.0970 EUR |
912,473.3421 REQ |
0.0839 EUR |
0.0789 EUR |
0.1113 EUR |
0.0945 EUR |
| 2024-01-09 |
0.0777 EUR |
71,098.7412 REQ |
0.0776 EUR |
0.0735 EUR |
0.0853 EUR |
0.0830 EUR |
| 2024-01-08 |
0.0743 EUR |
12,512.6488 REQ |
0.0740 EUR |
0.0713 EUR |
0.0768 EUR |
0.0768 EUR |
| 2024-01-07 |
0.0775 EUR |
24,045.7735 REQ |
0.0782 EUR |
0.0764 EUR |
0.0793 EUR |
0.0765 EUR |
| 2024-01-06 |
0.0777 EUR |
9,201.8637 REQ |
0.0784 EUR |
0.0767 EUR |
0.0785 EUR |
0.0785 EUR |
| 2024-01-05 |
0.0797 EUR |
16,034.2760 REQ |
0.0816 EUR |
0.0770 EUR |
0.0816 EUR |
0.0785 EUR |
| 2024-01-04 |
0.0827 EUR |
5,010.3458 REQ |
0.0830 EUR |
0.0815 EUR |
0.0835 EUR |
0.0833 EUR |
| 2024-01-03 |
0.0844 EUR |
50,647.3659 REQ |
0.0887 EUR |
0.0781 EUR |
0.0893 EUR |
0.0814 EUR |
| 2024-01-02 |
0.0892 EUR |
17,005.9021 REQ |
0.0882 EUR |
0.0879 EUR |
0.0904 EUR |
0.0879 EUR |
| 2024-01-01 |
0.0884 EUR |
17,892.0780 REQ |
0.0858 EUR |
0.0841 EUR |
0.0927 EUR |
0.0872 EUR |
| 2023-12-31 |
0.0865 EUR |
18,427.8214 REQ |
0.0858 EUR |
0.0858 EUR |
0.0870 EUR |
0.0870 EUR |
| 2023-12-30 |
0.0875 EUR |
27,806.3766 REQ |
0.0875 EUR |
0.0857 EUR |
0.0885 EUR |
0.0870 EUR |
| 2023-12-29 |
0.0894 EUR |
4,655.2961 REQ |
0.0893 EUR |
0.0875 EUR |
0.0914 EUR |
0.0878 EUR |
| 2023-12-28 |
0.0920 EUR |
65,903.6073 REQ |
0.0935 EUR |
0.0909 EUR |
0.0940 EUR |
0.0920 EUR |
| 2023-12-27 |
0.0923 EUR |
40,701.7558 REQ |
0.0932 EUR |
0.0910 EUR |
0.0932 EUR |
0.0931 EUR |
| 2023-12-26 |
0.0908 EUR |
24,300.6310 REQ |
0.0937 EUR |
0.0891 EUR |
0.0937 EUR |
0.0917 EUR |
| 2023-12-25 |
0.0927 EUR |
43,543.5182 REQ |
0.0901 EUR |
0.0900 EUR |
0.0947 EUR |
0.0926 EUR |
| 2023-12-24 |
0.0903 EUR |
53,316.8483 REQ |
0.0896 EUR |
0.0895 EUR |
0.0918 EUR |
0.0895 EUR |
| 2023-12-23 |
0.0895 EUR |
100,437.0268 REQ |
0.0902 EUR |
0.0887 EUR |
0.0909 EUR |
0.0896 EUR |
| 2023-12-22 |
0.0903 EUR |
27,701.8730 REQ |
0.0904 EUR |
0.0893 EUR |
0.0919 EUR |
0.0899 EUR |
| 2023-12-21 |
0.0894 EUR |
28,557.0383 REQ |
0.0892 EUR |
0.0886 EUR |
0.0907 EUR |
0.0895 EUR |
| 2023-12-20 |
0.0889 EUR |
185,430.6174 REQ |
0.0882 EUR |
0.0873 EUR |
0.0915 EUR |
0.0891 EUR |
| 2023-12-19 |
0.0913 EUR |
97,202.0914 REQ |
0.0925 EUR |
0.0891 EUR |
0.0932 EUR |
0.0916 EUR |
| 2023-12-18 |
0.0948 EUR |
1,013,735.8673 REQ |
0.0883 EUR |
0.0844 EUR |
0.1125 EUR |
0.0905 EUR |
| 2023-12-17 |
0.0858 EUR |
218,534.6924 REQ |
0.0849 EUR |
0.0837 EUR |
0.0906 EUR |
0.0887 EUR |
| 2023-12-16 |
0.0855 EUR |
28,201.4548 REQ |
0.0851 EUR |
0.0847 EUR |
0.0866 EUR |
0.0848 EUR |
| 2023-12-15 |
0.0849 EUR |
9,153.1142 REQ |
0.0844 EUR |
0.0836 EUR |
0.0853 EUR |
0.0836 EUR |
| 2023-12-14 |
0.0869 EUR |
56,539.5546 REQ |
0.0861 EUR |
0.0849 EUR |
0.0950 EUR |
0.0849 EUR |
| 2023-12-13 |
0.0840 EUR |
80,718.6151 REQ |
0.0824 EUR |
0.0795 EUR |
0.0875 EUR |
0.0871 EUR |
| 2023-12-12 |
0.0829 EUR |
64,601.9728 REQ |
0.0813 EUR |
0.0813 EUR |
0.0843 EUR |
0.0822 EUR |
| 2023-12-11 |
0.0819 EUR |
84,694.9807 REQ |
0.0851 EUR |
0.0793 EUR |
0.0873 EUR |
0.0793 EUR |
| 2023-12-10 |
0.0851 EUR |
4,919.9923 REQ |
0.0862 EUR |
0.0839 EUR |
0.0862 EUR |
0.0855 EUR |