Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1045 EUR |
76,900.2419 REQ |
0.1053 EUR |
0.1005 EUR |
0.1081 EUR |
0.1037 EUR |
| 2024-02-26 |
0.1036 EUR |
70,328.3681 REQ |
0.1035 EUR |
0.1016 EUR |
0.1057 EUR |
0.1048 EUR |
| 2024-02-25 |
0.0995 EUR |
21,579.5927 REQ |
0.0992 EUR |
0.0991 EUR |
0.1007 EUR |
0.1007 EUR |
| 2024-02-24 |
0.1001 EUR |
35,800.4810 REQ |
0.0974 EUR |
0.0961 EUR |
0.1015 EUR |
0.1004 EUR |
| 2024-02-23 |
0.1017 EUR |
96,780.3498 REQ |
0.1037 EUR |
0.0975 EUR |
0.1049 EUR |
0.0975 EUR |
| 2024-02-22 |
0.1076 EUR |
236,691.2566 REQ |
0.1104 EUR |
0.0991 EUR |
0.1182 EUR |
0.1022 EUR |
| 2024-02-21 |
0.1081 EUR |
223,016.3838 REQ |
0.0972 EUR |
0.0930 EUR |
0.1214 EUR |
0.1206 EUR |
| 2024-02-20 |
0.0954 EUR |
68,674.6354 REQ |
0.0980 EUR |
0.0936 EUR |
0.0984 EUR |
0.0953 EUR |
| 2024-02-19 |
0.0993 EUR |
23,004.6653 REQ |
0.0991 EUR |
0.0983 EUR |
0.1007 EUR |
0.0991 EUR |
| 2024-02-18 |
0.0991 EUR |
45,903.9811 REQ |
0.0985 EUR |
0.0968 EUR |
0.1013 EUR |
0.0994 EUR |
| 2024-02-17 |
0.0997 EUR |
116,142.1018 REQ |
0.1023 EUR |
0.0950 EUR |
0.1051 EUR |
0.0985 EUR |
| 2024-02-16 |
0.1033 EUR |
59,799.6281 REQ |
0.1018 EUR |
0.1006 EUR |
0.1056 EUR |
0.1012 EUR |
| 2024-02-15 |
0.1038 EUR |
136,261.0220 REQ |
0.1059 EUR |
0.1014 EUR |
0.1093 EUR |
0.1014 EUR |
| 2024-02-14 |
0.1055 EUR |
133,495.4561 REQ |
0.1056 EUR |
0.1031 EUR |
0.1085 EUR |
0.1070 EUR |
| 2024-02-13 |
0.1045 EUR |
108,092.0179 REQ |
0.1092 EUR |
0.1014 EUR |
0.1113 EUR |
0.1054 EUR |
| 2024-02-12 |
0.1063 EUR |
100,888.9555 REQ |
0.1097 EUR |
0.1037 EUR |
0.1097 EUR |
0.1088 EUR |
| 2024-02-11 |
0.1183 EUR |
118,487.9721 REQ |
0.1193 EUR |
0.1081 EUR |
0.1284 EUR |
0.1105 EUR |
| 2024-02-10 |
0.1226 EUR |
741,106.8358 REQ |
0.0952 EUR |
0.0833 EUR |
0.1461 EUR |
0.1220 EUR |
| 2024-02-09 |
0.0929 EUR |
221,887.9901 REQ |
0.0782 EUR |
0.0782 EUR |
0.1044 EUR |
0.0928 EUR |
| 2024-02-08 |
0.0785 EUR |
3,799.4590 REQ |
0.0786 EUR |
0.0785 EUR |
0.0789 EUR |
0.0785 EUR |
| 2024-02-07 |
0.0791 EUR |
19,023.5476 REQ |
0.0774 EUR |
0.0763 EUR |
0.0811 EUR |
0.0768 EUR |
| 2024-02-06 |
0.0763 EUR |
9,022.8501 REQ |
0.0762 EUR |
0.0761 EUR |
0.0765 EUR |
0.0761 EUR |
| 2024-02-05 |
0.0763 EUR |
9,065.8450 REQ |
0.0754 EUR |
0.0753 EUR |
0.0770 EUR |
0.0763 EUR |
| 2024-02-04 |
0.0768 EUR |
2,871.9459 REQ |
0.0768 EUR |
0.0764 EUR |
0.0769 EUR |
0.0764 EUR |
| 2024-02-03 |
0.0773 EUR |
39.0351 REQ |
0.0775 EUR |
0.0768 EUR |
0.0775 EUR |
0.0768 EUR |
| 2024-02-02 |
0.0773 EUR |
7,618.2475 REQ |
0.0766 EUR |
0.0766 EUR |
0.0780 EUR |
0.0780 EUR |
| 2024-02-01 |
0.0760 EUR |
3,359.5800 REQ |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
| 2024-01-31 |
0.0767 EUR |
15,822.7855 REQ |
0.0776 EUR |
0.0764 EUR |
0.0776 EUR |
0.0770 EUR |
| 2024-01-30 |
0.0793 EUR |
11,707.0725 REQ |
0.0793 EUR |
0.0784 EUR |
0.0799 EUR |
0.0794 EUR |
| 2024-01-29 |
0.0779 EUR |
21,640.7347 REQ |
0.0777 EUR |
0.0770 EUR |
0.0787 EUR |
0.0783 EUR |
| 2024-01-28 |
0.0788 EUR |
32,552.0815 REQ |
0.0799 EUR |
0.0776 EUR |
0.0799 EUR |
0.0776 EUR |
| 2024-01-27 |
0.0783 EUR |
9,126.9565 REQ |
0.0786 EUR |
0.0777 EUR |
0.0788 EUR |
0.0784 EUR |
| 2024-01-26 |
0.0775 EUR |
22,529.1254 REQ |
0.0766 EUR |
0.0766 EUR |
0.0785 EUR |
0.0780 EUR |
| 2024-01-25 |
0.0754 EUR |
3,005.4647 REQ |
0.0744 EUR |
0.0744 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-01-24 |
0.0744 EUR |
19,371.6565 REQ |
0.0747 EUR |
0.0741 EUR |
0.0758 EUR |
0.0744 EUR |
| 2024-01-23 |
0.0743 EUR |
19,936.6019 REQ |
0.0760 EUR |
0.0706 EUR |
0.0764 EUR |
0.0737 EUR |
| 2024-01-22 |
0.0773 EUR |
35,171.1128 REQ |
0.0789 EUR |
0.0751 EUR |
0.0789 EUR |
0.0771 EUR |
| 2024-01-21 |
0.0806 EUR |
7,570.5366 REQ |
0.0808 EUR |
0.0799 EUR |
0.0810 EUR |
0.0799 EUR |
| 2024-01-20 |
0.0808 EUR |
2,083.3333 REQ |
0.0808 EUR |
0.0808 EUR |
0.0808 EUR |
0.0808 EUR |
| 2024-01-19 |
0.0791 EUR |
17,955.5270 REQ |
0.0781 EUR |
0.0765 EUR |
0.0813 EUR |
0.0765 EUR |
| 2024-01-18 |
0.0808 EUR |
5,452.5438 REQ |
0.0821 EUR |
0.0785 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-01-17 |
0.0844 EUR |
24,772.8789 REQ |
0.0825 EUR |
0.0809 EUR |
0.0852 EUR |
0.0809 EUR |
| 2024-01-16 |
0.0830 EUR |
26,296.5017 REQ |
0.0800 EUR |
0.0800 EUR |
0.0842 EUR |
0.0838 EUR |
| 2024-01-15 |
0.0808 EUR |
42,100.7627 REQ |
0.0809 EUR |
0.0800 EUR |
0.0837 EUR |
0.0812 EUR |
| 2024-01-14 |
0.0835 EUR |
9,255.7422 REQ |
0.0837 EUR |
0.0819 EUR |
0.0858 EUR |
0.0819 EUR |
| 2024-01-13 |
0.0842 EUR |
11,514.9788 REQ |
0.0829 EUR |
0.0829 EUR |
0.0854 EUR |
0.0847 EUR |
| 2024-01-12 |
0.0883 EUR |
168,978.6152 REQ |
0.0917 EUR |
0.0830 EUR |
0.0930 EUR |
0.0850 EUR |
| 2024-01-11 |
0.0939 EUR |
358,271.5684 REQ |
0.0918 EUR |
0.0875 EUR |
0.0998 EUR |
0.0920 EUR |
| 2024-01-10 |
0.0970 EUR |
912,473.3421 REQ |
0.0839 EUR |
0.0789 EUR |
0.1113 EUR |
0.0945 EUR |
| 2024-01-09 |
0.0777 EUR |
71,098.7412 REQ |
0.0776 EUR |
0.0735 EUR |
0.0853 EUR |
0.0830 EUR |