Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0743 EUR |
12,512.6488 REQ |
0.0740 EUR |
0.0713 EUR |
0.0768 EUR |
0.0768 EUR |
| 2024-01-07 |
0.0775 EUR |
24,045.7735 REQ |
0.0782 EUR |
0.0764 EUR |
0.0793 EUR |
0.0765 EUR |
| 2024-01-06 |
0.0777 EUR |
9,201.8637 REQ |
0.0784 EUR |
0.0767 EUR |
0.0785 EUR |
0.0785 EUR |
| 2024-01-05 |
0.0797 EUR |
16,034.2760 REQ |
0.0816 EUR |
0.0770 EUR |
0.0816 EUR |
0.0785 EUR |
| 2024-01-04 |
0.0827 EUR |
5,010.3458 REQ |
0.0830 EUR |
0.0815 EUR |
0.0835 EUR |
0.0833 EUR |
| 2024-01-03 |
0.0844 EUR |
50,647.3659 REQ |
0.0887 EUR |
0.0781 EUR |
0.0893 EUR |
0.0814 EUR |
| 2024-01-02 |
0.0892 EUR |
17,005.9021 REQ |
0.0882 EUR |
0.0879 EUR |
0.0904 EUR |
0.0879 EUR |
| 2024-01-01 |
0.0884 EUR |
17,892.0780 REQ |
0.0858 EUR |
0.0841 EUR |
0.0927 EUR |
0.0872 EUR |
| 2023-12-31 |
0.0865 EUR |
18,427.8214 REQ |
0.0858 EUR |
0.0858 EUR |
0.0870 EUR |
0.0870 EUR |
| 2023-12-30 |
0.0875 EUR |
27,806.3766 REQ |
0.0875 EUR |
0.0857 EUR |
0.0885 EUR |
0.0870 EUR |
| 2023-12-29 |
0.0894 EUR |
4,655.2961 REQ |
0.0893 EUR |
0.0875 EUR |
0.0914 EUR |
0.0878 EUR |
| 2023-12-28 |
0.0920 EUR |
65,903.6073 REQ |
0.0935 EUR |
0.0909 EUR |
0.0940 EUR |
0.0920 EUR |
| 2023-12-27 |
0.0923 EUR |
40,701.7558 REQ |
0.0932 EUR |
0.0910 EUR |
0.0932 EUR |
0.0931 EUR |
| 2023-12-26 |
0.0908 EUR |
24,300.6310 REQ |
0.0937 EUR |
0.0891 EUR |
0.0937 EUR |
0.0917 EUR |
| 2023-12-25 |
0.0927 EUR |
43,543.5182 REQ |
0.0901 EUR |
0.0900 EUR |
0.0947 EUR |
0.0926 EUR |
| 2023-12-24 |
0.0903 EUR |
53,316.8483 REQ |
0.0896 EUR |
0.0895 EUR |
0.0918 EUR |
0.0895 EUR |
| 2023-12-23 |
0.0895 EUR |
100,437.0268 REQ |
0.0902 EUR |
0.0887 EUR |
0.0909 EUR |
0.0896 EUR |
| 2023-12-22 |
0.0903 EUR |
27,701.8730 REQ |
0.0904 EUR |
0.0893 EUR |
0.0919 EUR |
0.0899 EUR |
| 2023-12-21 |
0.0894 EUR |
28,557.0383 REQ |
0.0892 EUR |
0.0886 EUR |
0.0907 EUR |
0.0895 EUR |
| 2023-12-20 |
0.0889 EUR |
185,430.6174 REQ |
0.0882 EUR |
0.0873 EUR |
0.0915 EUR |
0.0891 EUR |
| 2023-12-19 |
0.0913 EUR |
97,202.0914 REQ |
0.0925 EUR |
0.0891 EUR |
0.0932 EUR |
0.0916 EUR |
| 2023-12-18 |
0.0948 EUR |
1,013,735.8673 REQ |
0.0883 EUR |
0.0844 EUR |
0.1125 EUR |
0.0905 EUR |
| 2023-12-17 |
0.0858 EUR |
218,534.6924 REQ |
0.0849 EUR |
0.0837 EUR |
0.0906 EUR |
0.0887 EUR |
| 2023-12-16 |
0.0855 EUR |
28,201.4548 REQ |
0.0851 EUR |
0.0847 EUR |
0.0866 EUR |
0.0848 EUR |
| 2023-12-15 |
0.0849 EUR |
9,153.1142 REQ |
0.0844 EUR |
0.0836 EUR |
0.0853 EUR |
0.0836 EUR |
| 2023-12-14 |
0.0869 EUR |
56,539.5546 REQ |
0.0861 EUR |
0.0849 EUR |
0.0950 EUR |
0.0849 EUR |
| 2023-12-13 |
0.0840 EUR |
80,718.6151 REQ |
0.0824 EUR |
0.0795 EUR |
0.0875 EUR |
0.0871 EUR |
| 2023-12-12 |
0.0829 EUR |
64,601.9728 REQ |
0.0813 EUR |
0.0813 EUR |
0.0843 EUR |
0.0822 EUR |
| 2023-12-11 |
0.0819 EUR |
84,694.9807 REQ |
0.0851 EUR |
0.0793 EUR |
0.0873 EUR |
0.0793 EUR |
| 2023-12-10 |
0.0851 EUR |
4,919.9923 REQ |
0.0862 EUR |
0.0839 EUR |
0.0862 EUR |
0.0855 EUR |
| 2023-12-09 |
0.0861 EUR |
66,395.6538 REQ |
0.0869 EUR |
0.0854 EUR |
0.0876 EUR |
0.0860 EUR |
| 2023-12-08 |
0.0849 EUR |
13,618.9311 REQ |
0.0850 EUR |
0.0837 EUR |
0.0860 EUR |
0.0859 EUR |
| 2023-12-07 |
0.0826 EUR |
27,603.2876 REQ |
0.0831 EUR |
0.0813 EUR |
0.0848 EUR |
0.0845 EUR |
| 2023-12-06 |
0.0847 EUR |
72,992.3293 REQ |
0.0813 EUR |
0.0812 EUR |
0.0900 EUR |
0.0846 EUR |
| 2023-12-05 |
0.0823 EUR |
47,268.6106 REQ |
0.0824 EUR |
0.0807 EUR |
0.0843 EUR |
0.0815 EUR |
| 2023-12-04 |
0.0801 EUR |
64,753.7879 REQ |
0.0793 EUR |
0.0783 EUR |
0.0813 EUR |
0.0806 EUR |
| 2023-12-03 |
0.0787 EUR |
8,053.5188 REQ |
0.0789 EUR |
0.0786 EUR |
0.0789 EUR |
0.0788 EUR |
| 2023-12-02 |
0.0789 EUR |
40,009.7484 REQ |
0.0779 EUR |
0.0778 EUR |
0.0807 EUR |
0.0793 EUR |
| 2023-12-01 |
0.0777 EUR |
18,641.3713 REQ |
0.0766 EUR |
0.0766 EUR |
0.0784 EUR |
0.0780 EUR |
| 2023-11-30 |
0.0762 EUR |
50,082.5892 REQ |
0.0761 EUR |
0.0751 EUR |
0.0769 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0745 EUR |
47,292.0166 REQ |
0.0752 EUR |
0.0736 EUR |
0.0755 EUR |
0.0746 EUR |
| 2023-11-28 |
0.0768 EUR |
153,425.6215 REQ |
0.0756 EUR |
0.0745 EUR |
0.0800 EUR |
0.0761 EUR |
| 2023-11-27 |
0.0741 EUR |
72,393.3827 REQ |
0.0758 EUR |
0.0727 EUR |
0.0758 EUR |
0.0738 EUR |
| 2023-11-26 |
0.0783 EUR |
123,536.7234 REQ |
0.0779 EUR |
0.0755 EUR |
0.0811 EUR |
0.0758 EUR |
| 2023-11-25 |
0.0757 EUR |
43,578.0089 REQ |
0.0743 EUR |
0.0743 EUR |
0.0770 EUR |
0.0765 EUR |
| 2023-11-24 |
0.0748 EUR |
25,927.8612 REQ |
0.0747 EUR |
0.0745 EUR |
0.0754 EUR |
0.0747 EUR |
| 2023-11-23 |
0.0739 EUR |
31,983.4795 REQ |
0.0736 EUR |
0.0733 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-11-22 |
0.0726 EUR |
53,137.5728 REQ |
0.0693 EUR |
0.0693 EUR |
0.0753 EUR |
0.0739 EUR |
| 2023-11-21 |
0.0741 EUR |
78,195.3179 REQ |
0.0759 EUR |
0.0701 EUR |
0.0837 EUR |
0.0706 EUR |
| 2023-11-20 |
0.0776 EUR |
88,791.1343 REQ |
0.0773 EUR |
0.0767 EUR |
0.0788 EUR |
0.0773 EUR |