Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0861 EUR |
66,395.6538 REQ |
0.0869 EUR |
0.0854 EUR |
0.0876 EUR |
0.0860 EUR |
| 2023-12-08 |
0.0849 EUR |
13,618.9311 REQ |
0.0850 EUR |
0.0837 EUR |
0.0860 EUR |
0.0859 EUR |
| 2023-12-07 |
0.0826 EUR |
27,603.2876 REQ |
0.0831 EUR |
0.0813 EUR |
0.0848 EUR |
0.0845 EUR |
| 2023-12-06 |
0.0847 EUR |
72,992.3293 REQ |
0.0813 EUR |
0.0812 EUR |
0.0900 EUR |
0.0846 EUR |
| 2023-12-05 |
0.0823 EUR |
47,268.6106 REQ |
0.0824 EUR |
0.0807 EUR |
0.0843 EUR |
0.0815 EUR |
| 2023-12-04 |
0.0801 EUR |
64,753.7879 REQ |
0.0793 EUR |
0.0783 EUR |
0.0813 EUR |
0.0806 EUR |
| 2023-12-03 |
0.0787 EUR |
8,053.5188 REQ |
0.0789 EUR |
0.0786 EUR |
0.0789 EUR |
0.0788 EUR |
| 2023-12-02 |
0.0789 EUR |
40,009.7484 REQ |
0.0779 EUR |
0.0778 EUR |
0.0807 EUR |
0.0793 EUR |
| 2023-12-01 |
0.0777 EUR |
18,641.3713 REQ |
0.0766 EUR |
0.0766 EUR |
0.0784 EUR |
0.0780 EUR |
| 2023-11-30 |
0.0762 EUR |
50,082.5892 REQ |
0.0761 EUR |
0.0751 EUR |
0.0769 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0745 EUR |
47,292.0166 REQ |
0.0752 EUR |
0.0736 EUR |
0.0755 EUR |
0.0746 EUR |
| 2023-11-28 |
0.0768 EUR |
153,425.6215 REQ |
0.0756 EUR |
0.0745 EUR |
0.0800 EUR |
0.0761 EUR |
| 2023-11-27 |
0.0741 EUR |
72,393.3827 REQ |
0.0758 EUR |
0.0727 EUR |
0.0758 EUR |
0.0738 EUR |
| 2023-11-26 |
0.0783 EUR |
123,536.7234 REQ |
0.0779 EUR |
0.0755 EUR |
0.0811 EUR |
0.0758 EUR |
| 2023-11-25 |
0.0757 EUR |
43,578.0089 REQ |
0.0743 EUR |
0.0743 EUR |
0.0770 EUR |
0.0765 EUR |
| 2023-11-24 |
0.0748 EUR |
25,927.8612 REQ |
0.0747 EUR |
0.0745 EUR |
0.0754 EUR |
0.0747 EUR |
| 2023-11-23 |
0.0739 EUR |
31,983.4795 REQ |
0.0736 EUR |
0.0733 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-11-22 |
0.0726 EUR |
53,137.5728 REQ |
0.0693 EUR |
0.0693 EUR |
0.0753 EUR |
0.0739 EUR |
| 2023-11-21 |
0.0741 EUR |
78,195.3179 REQ |
0.0759 EUR |
0.0701 EUR |
0.0837 EUR |
0.0706 EUR |
| 2023-11-20 |
0.0776 EUR |
88,791.1343 REQ |
0.0773 EUR |
0.0767 EUR |
0.0788 EUR |
0.0773 EUR |
| 2023-11-19 |
0.0805 EUR |
198,771.4348 REQ |
0.0772 EUR |
0.0761 EUR |
0.0857 EUR |
0.0775 EUR |
| 2023-11-18 |
0.0775 EUR |
133,138.5668 REQ |
0.0729 EUR |
0.0716 EUR |
0.0848 EUR |
0.0757 EUR |
| 2023-11-17 |
0.0745 EUR |
62,337.5935 REQ |
0.0753 EUR |
0.0721 EUR |
0.0766 EUR |
0.0730 EUR |
| 2023-11-16 |
0.0747 EUR |
63,656.5932 REQ |
0.0771 EUR |
0.0728 EUR |
0.0792 EUR |
0.0749 EUR |
| 2023-11-15 |
0.0748 EUR |
26,896.7956 REQ |
0.0738 EUR |
0.0738 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-11-14 |
0.0746 EUR |
27,961.2947 REQ |
0.0745 EUR |
0.0710 EUR |
0.0766 EUR |
0.0728 EUR |
| 2023-11-13 |
0.0801 EUR |
23,587.9012 REQ |
0.0818 EUR |
0.0759 EUR |
0.0820 EUR |
0.0759 EUR |
| 2023-11-12 |
0.0815 EUR |
62,110.8603 REQ |
0.0790 EUR |
0.0785 EUR |
0.0865 EUR |
0.0823 EUR |
| 2023-11-11 |
0.0800 EUR |
39,111.6377 REQ |
0.0780 EUR |
0.0779 EUR |
0.0821 EUR |
0.0816 EUR |
| 2023-11-10 |
0.0769 EUR |
30,986.0494 REQ |
0.0759 EUR |
0.0744 EUR |
0.0820 EUR |
0.0796 EUR |
| 2023-11-09 |
0.0747 EUR |
23,259.7694 REQ |
0.0755 EUR |
0.0720 EUR |
0.0800 EUR |
0.0720 EUR |
| 2023-11-08 |
0.0736 EUR |
33,435.5620 REQ |
0.0713 EUR |
0.0712 EUR |
0.0770 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0711 EUR |
11,237.8847 REQ |
0.0715 EUR |
0.0706 EUR |
0.0718 EUR |
0.0708 EUR |
| 2023-11-06 |
0.0710 EUR |
7,309.2963 REQ |
0.0710 EUR |
0.0706 EUR |
0.0717 EUR |
0.0717 EUR |
| 2023-11-05 |
0.0703 EUR |
16,592.7770 REQ |
0.0699 EUR |
0.0696 EUR |
0.0711 EUR |
0.0707 EUR |
| 2023-11-04 |
0.0690 EUR |
9,096.8976 REQ |
0.0691 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-11-03 |
0.0682 EUR |
9,538.9477 REQ |
0.0685 EUR |
0.0675 EUR |
0.0687 EUR |
0.0687 EUR |
| 2023-11-02 |
0.0695 EUR |
32,361.8669 REQ |
0.0700 EUR |
0.0687 EUR |
0.0704 EUR |
0.0688 EUR |
| 2023-11-01 |
0.0693 EUR |
20,761.5444 REQ |
0.0695 EUR |
0.0688 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-10-31 |
0.0705 EUR |
8,395.0249 REQ |
0.0715 EUR |
0.0685 EUR |
0.0720 EUR |
0.0685 EUR |
| 2023-10-30 |
0.0692 EUR |
7,130.9658 REQ |
0.0692 EUR |
0.0688 EUR |
0.0711 EUR |
0.0700 EUR |
| 2023-10-29 |
0.0695 EUR |
4,614.6213 REQ |
0.0688 EUR |
0.0688 EUR |
0.0701 EUR |
0.0691 EUR |
| 2023-10-28 |
0.0687 EUR |
13,088.3408 REQ |
0.0682 EUR |
0.0682 EUR |
0.0691 EUR |
0.0688 EUR |
| 2023-10-27 |
0.0670 EUR |
30,524.6144 REQ |
0.0669 EUR |
0.0665 EUR |
0.0673 EUR |
0.0669 EUR |
| 2023-10-26 |
0.0687 EUR |
153,052.7221 REQ |
0.0686 EUR |
0.0664 EUR |
0.0709 EUR |
0.0675 EUR |
| 2023-10-25 |
0.0676 EUR |
112,527.6443 REQ |
0.0676 EUR |
0.0668 EUR |
0.0695 EUR |
0.0673 EUR |
| 2023-10-24 |
0.0684 EUR |
34,355.5337 REQ |
0.0677 EUR |
0.0674 EUR |
0.0698 EUR |
0.0677 EUR |
| 2023-10-23 |
0.0672 EUR |
74,844.6908 REQ |
0.0651 EUR |
0.0651 EUR |
0.0680 EUR |
0.0680 EUR |
| 2023-10-22 |
0.0659 EUR |
14,978.8146 REQ |
0.0660 EUR |
0.0643 EUR |
0.0660 EUR |
0.0643 EUR |
| 2023-10-21 |
0.0661 EUR |
18,585.0617 REQ |
0.0656 EUR |
0.0656 EUR |
0.0665 EUR |
0.0659 EUR |