Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0672 EUR |
109,506.3458 REQ |
0.0631 EUR |
0.0626 EUR |
0.0727 EUR |
0.0664 EUR |
| 2023-10-19 |
0.0622 EUR |
10,333.2958 REQ |
0.0638 EUR |
0.0610 EUR |
0.0638 EUR |
0.0621 EUR |
| 2023-10-18 |
0.0682 EUR |
185,531.1308 REQ |
0.0644 EUR |
0.0640 EUR |
0.0724 EUR |
0.0648 EUR |
| 2023-10-17 |
0.0664 EUR |
63,538.3989 REQ |
0.0684 EUR |
0.0644 EUR |
0.0688 EUR |
0.0653 EUR |
| 2023-10-16 |
0.0699 EUR |
78,906.8574 REQ |
0.0698 EUR |
0.0678 EUR |
0.0717 EUR |
0.0678 EUR |
| 2023-10-15 |
0.0729 EUR |
102,050.1801 REQ |
0.0707 EUR |
0.0693 EUR |
0.0764 EUR |
0.0702 EUR |
| 2023-10-14 |
0.0726 EUR |
146,338.3991 REQ |
0.0722 EUR |
0.0698 EUR |
0.0758 EUR |
0.0718 EUR |
| 2023-10-13 |
0.0777 EUR |
496,988.7633 REQ |
0.0875 EUR |
0.0717 EUR |
0.0875 EUR |
0.0727 EUR |
| 2023-10-12 |
0.0880 EUR |
508,808.1900 REQ |
0.0941 EUR |
0.0828 EUR |
0.0941 EUR |
0.0890 EUR |
| 2023-10-11 |
0.0962 EUR |
1,388,594.5040 REQ |
0.0894 EUR |
0.0811 EUR |
0.1126 EUR |
0.0986 EUR |
| 2023-10-10 |
0.0826 EUR |
898,018.6003 REQ |
0.0582 EUR |
0.0582 EUR |
0.0983 EUR |
0.0959 EUR |
| 2023-10-09 |
0.0605 EUR |
22,523.5443 REQ |
0.0627 EUR |
0.0585 EUR |
0.0627 EUR |
0.0585 EUR |
| 2023-10-08 |
0.0616 EUR |
19,929.6909 REQ |
0.0601 EUR |
0.0597 EUR |
0.0631 EUR |
0.0616 EUR |
| 2023-10-07 |
0.0601 EUR |
16,568.6093 REQ |
0.0600 EUR |
0.0600 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-10-06 |
0.0595 EUR |
1,451.0700 REQ |
0.0593 EUR |
0.0593 EUR |
0.0601 EUR |
0.0599 EUR |
| 2023-10-05 |
0.0590 EUR |
7,754.5212 REQ |
0.0605 EUR |
0.0585 EUR |
0.0605 EUR |
0.0589 EUR |
| 2023-10-04 |
0.0602 EUR |
9,547.0342 REQ |
0.0595 EUR |
0.0595 EUR |
0.0607 EUR |
0.0605 EUR |
| 2023-10-03 |
0.0617 EUR |
1,582.0000 REQ |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2023-10-02 |
0.0629 EUR |
13,131.4816 REQ |
0.0634 EUR |
0.0622 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-10-01 |
0.0622 EUR |
8,043.3537 REQ |
0.0620 EUR |
0.0620 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-09-30 |
0.0615 EUR |
19,035.1393 REQ |
0.0614 EUR |
0.0614 EUR |
0.0616 EUR |
0.0614 EUR |
| 2023-09-29 |
0.0608 EUR |
7,500.6448 REQ |
0.0604 EUR |
0.0604 EUR |
0.0610 EUR |
0.0607 EUR |
| 2023-09-28 |
0.0609 EUR |
25,255.2162 REQ |
0.0600 EUR |
0.0600 EUR |
0.0615 EUR |
0.0610 EUR |
| 2023-09-27 |
0.0592 EUR |
4,630.7066 REQ |
0.0591 EUR |
0.0591 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-09-26 |
0.0596 EUR |
14,421.2846 REQ |
0.0598 EUR |
0.0588 EUR |
0.0602 EUR |
0.0588 EUR |
| 2023-09-25 |
0.0594 EUR |
8,044.8692 REQ |
0.0591 EUR |
0.0590 EUR |
0.0596 EUR |
0.0596 EUR |
| 2023-09-24 |
0.0597 EUR |
16,435.7667 REQ |
0.0598 EUR |
0.0593 EUR |
0.0599 EUR |
0.0593 EUR |
| 2023-09-23 |
0.0606 EUR |
24,613.5665 REQ |
0.0600 EUR |
0.0596 EUR |
0.0616 EUR |
0.0596 EUR |
| 2023-09-22 |
0.0600 EUR |
26,901.0637 REQ |
0.0596 EUR |
0.0595 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-09-21 |
0.0596 EUR |
30,023.6261 REQ |
0.0599 EUR |
0.0587 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-09-20 |
0.0591 EUR |
33,577.2855 REQ |
0.0597 EUR |
0.0586 EUR |
0.0597 EUR |
0.0597 EUR |
| 2023-09-19 |
0.0599 EUR |
5,318.5316 REQ |
0.0599 EUR |
0.0597 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-09-18 |
0.0594 EUR |
18,028.1702 REQ |
0.0587 EUR |
0.0587 EUR |
0.0601 EUR |
0.0596 EUR |
| 2023-09-17 |
0.0594 EUR |
16,080.3759 REQ |
0.0591 EUR |
0.0588 EUR |
0.0601 EUR |
0.0588 EUR |
| 2023-09-16 |
0.0601 EUR |
30,427.8953 REQ |
0.0606 EUR |
0.0595 EUR |
0.0608 EUR |
0.0599 EUR |
| 2023-09-15 |
0.0593 EUR |
6,014.5222 REQ |
0.0590 EUR |
0.0590 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-09-14 |
0.0591 EUR |
14,678.9360 REQ |
0.0588 EUR |
0.0583 EUR |
0.0595 EUR |
0.0593 EUR |
| 2023-09-13 |
0.0575 EUR |
2,169.9525 REQ |
0.0574 EUR |
0.0574 EUR |
0.0586 EUR |
0.0586 EUR |
| 2023-09-12 |
0.0585 EUR |
26,220.7239 REQ |
0.0580 EUR |
0.0578 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-11 |
0.0582 EUR |
16,376.0113 REQ |
0.0587 EUR |
0.0567 EUR |
0.0589 EUR |
0.0567 EUR |
| 2023-09-10 |
0.0599 EUR |
12,208.9059 REQ |
0.0614 EUR |
0.0589 EUR |
0.0614 EUR |
0.0593 EUR |
| 2023-09-09 |
0.0617 EUR |
10,930.0261 REQ |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
0.0616 EUR |
| 2023-09-08 |
0.0620 EUR |
11,199.8476 REQ |
0.0623 EUR |
0.0613 EUR |
0.0623 EUR |
0.0613 EUR |
| 2023-09-07 |
0.0616 EUR |
22,987.4163 REQ |
0.0605 EUR |
0.0605 EUR |
0.0623 EUR |
0.0619 EUR |
| 2023-09-06 |
0.0610 EUR |
14,998.9034 REQ |
0.0612 EUR |
0.0607 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-09-05 |
0.0631 EUR |
99,340.4147 REQ |
0.0600 EUR |
0.0597 EUR |
0.0656 EUR |
0.0625 EUR |
| 2023-09-04 |
0.0600 EUR |
19,492.4015 REQ |
0.0596 EUR |
0.0596 EUR |
0.0603 EUR |
0.0602 EUR |
| 2023-09-03 |
0.0598 EUR |
16,389.0175 REQ |
0.0599 EUR |
0.0593 EUR |
0.0606 EUR |
0.0597 EUR |
| 2023-09-02 |
0.0601 EUR |
30,772.1088 REQ |
0.0585 EUR |
0.0585 EUR |
0.0614 EUR |
0.0601 EUR |
| 2023-09-01 |
0.0583 EUR |
4,048.7947 REQ |
0.0583 EUR |
0.0579 EUR |
0.0584 EUR |
0.0579 EUR |