Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0805 EUR |
198,771.4348 REQ |
0.0772 EUR |
0.0761 EUR |
0.0857 EUR |
0.0775 EUR |
| 2023-11-18 |
0.0775 EUR |
133,138.5668 REQ |
0.0729 EUR |
0.0716 EUR |
0.0848 EUR |
0.0757 EUR |
| 2023-11-17 |
0.0745 EUR |
62,337.5935 REQ |
0.0753 EUR |
0.0721 EUR |
0.0766 EUR |
0.0730 EUR |
| 2023-11-16 |
0.0747 EUR |
63,656.5932 REQ |
0.0771 EUR |
0.0728 EUR |
0.0792 EUR |
0.0749 EUR |
| 2023-11-15 |
0.0748 EUR |
26,896.7956 REQ |
0.0738 EUR |
0.0738 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-11-14 |
0.0746 EUR |
27,961.2947 REQ |
0.0745 EUR |
0.0710 EUR |
0.0766 EUR |
0.0728 EUR |
| 2023-11-13 |
0.0801 EUR |
23,587.9012 REQ |
0.0818 EUR |
0.0759 EUR |
0.0820 EUR |
0.0759 EUR |
| 2023-11-12 |
0.0815 EUR |
62,110.8603 REQ |
0.0790 EUR |
0.0785 EUR |
0.0865 EUR |
0.0823 EUR |
| 2023-11-11 |
0.0800 EUR |
39,111.6377 REQ |
0.0780 EUR |
0.0779 EUR |
0.0821 EUR |
0.0816 EUR |
| 2023-11-10 |
0.0769 EUR |
30,986.0494 REQ |
0.0759 EUR |
0.0744 EUR |
0.0820 EUR |
0.0796 EUR |
| 2023-11-09 |
0.0747 EUR |
23,259.7694 REQ |
0.0755 EUR |
0.0720 EUR |
0.0800 EUR |
0.0720 EUR |
| 2023-11-08 |
0.0736 EUR |
33,435.5620 REQ |
0.0713 EUR |
0.0712 EUR |
0.0770 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0711 EUR |
11,237.8847 REQ |
0.0715 EUR |
0.0706 EUR |
0.0718 EUR |
0.0708 EUR |
| 2023-11-06 |
0.0710 EUR |
7,309.2963 REQ |
0.0710 EUR |
0.0706 EUR |
0.0717 EUR |
0.0717 EUR |
| 2023-11-05 |
0.0703 EUR |
16,592.7770 REQ |
0.0699 EUR |
0.0696 EUR |
0.0711 EUR |
0.0707 EUR |
| 2023-11-04 |
0.0690 EUR |
9,096.8976 REQ |
0.0691 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-11-03 |
0.0682 EUR |
9,538.9477 REQ |
0.0685 EUR |
0.0675 EUR |
0.0687 EUR |
0.0687 EUR |
| 2023-11-02 |
0.0695 EUR |
32,361.8669 REQ |
0.0700 EUR |
0.0687 EUR |
0.0704 EUR |
0.0688 EUR |
| 2023-11-01 |
0.0693 EUR |
20,761.5444 REQ |
0.0695 EUR |
0.0688 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-10-31 |
0.0705 EUR |
8,395.0249 REQ |
0.0715 EUR |
0.0685 EUR |
0.0720 EUR |
0.0685 EUR |
| 2023-10-30 |
0.0692 EUR |
7,130.9658 REQ |
0.0692 EUR |
0.0688 EUR |
0.0711 EUR |
0.0700 EUR |
| 2023-10-29 |
0.0695 EUR |
4,614.6213 REQ |
0.0688 EUR |
0.0688 EUR |
0.0701 EUR |
0.0691 EUR |
| 2023-10-28 |
0.0687 EUR |
13,088.3408 REQ |
0.0682 EUR |
0.0682 EUR |
0.0691 EUR |
0.0688 EUR |
| 2023-10-27 |
0.0670 EUR |
30,524.6144 REQ |
0.0669 EUR |
0.0665 EUR |
0.0673 EUR |
0.0669 EUR |
| 2023-10-26 |
0.0687 EUR |
153,052.7221 REQ |
0.0686 EUR |
0.0664 EUR |
0.0709 EUR |
0.0675 EUR |
| 2023-10-25 |
0.0676 EUR |
112,527.6443 REQ |
0.0676 EUR |
0.0668 EUR |
0.0695 EUR |
0.0673 EUR |
| 2023-10-24 |
0.0684 EUR |
34,355.5337 REQ |
0.0677 EUR |
0.0674 EUR |
0.0698 EUR |
0.0677 EUR |
| 2023-10-23 |
0.0672 EUR |
74,844.6908 REQ |
0.0651 EUR |
0.0651 EUR |
0.0680 EUR |
0.0680 EUR |
| 2023-10-22 |
0.0659 EUR |
14,978.8146 REQ |
0.0660 EUR |
0.0643 EUR |
0.0660 EUR |
0.0643 EUR |
| 2023-10-21 |
0.0661 EUR |
18,585.0617 REQ |
0.0656 EUR |
0.0656 EUR |
0.0665 EUR |
0.0659 EUR |
| 2023-10-20 |
0.0672 EUR |
109,506.3458 REQ |
0.0631 EUR |
0.0626 EUR |
0.0727 EUR |
0.0664 EUR |
| 2023-10-19 |
0.0622 EUR |
10,333.2958 REQ |
0.0638 EUR |
0.0610 EUR |
0.0638 EUR |
0.0621 EUR |
| 2023-10-18 |
0.0682 EUR |
185,531.1308 REQ |
0.0644 EUR |
0.0640 EUR |
0.0724 EUR |
0.0648 EUR |
| 2023-10-17 |
0.0664 EUR |
63,538.3989 REQ |
0.0684 EUR |
0.0644 EUR |
0.0688 EUR |
0.0653 EUR |
| 2023-10-16 |
0.0699 EUR |
78,906.8574 REQ |
0.0698 EUR |
0.0678 EUR |
0.0717 EUR |
0.0678 EUR |
| 2023-10-15 |
0.0729 EUR |
102,050.1801 REQ |
0.0707 EUR |
0.0693 EUR |
0.0764 EUR |
0.0702 EUR |
| 2023-10-14 |
0.0726 EUR |
146,338.3991 REQ |
0.0722 EUR |
0.0698 EUR |
0.0758 EUR |
0.0718 EUR |
| 2023-10-13 |
0.0777 EUR |
496,988.7633 REQ |
0.0875 EUR |
0.0717 EUR |
0.0875 EUR |
0.0727 EUR |
| 2023-10-12 |
0.0880 EUR |
508,808.1900 REQ |
0.0941 EUR |
0.0828 EUR |
0.0941 EUR |
0.0890 EUR |
| 2023-10-11 |
0.0962 EUR |
1,388,594.5040 REQ |
0.0894 EUR |
0.0811 EUR |
0.1126 EUR |
0.0986 EUR |
| 2023-10-10 |
0.0826 EUR |
898,018.6003 REQ |
0.0582 EUR |
0.0582 EUR |
0.0983 EUR |
0.0959 EUR |
| 2023-10-09 |
0.0605 EUR |
22,523.5443 REQ |
0.0627 EUR |
0.0585 EUR |
0.0627 EUR |
0.0585 EUR |
| 2023-10-08 |
0.0616 EUR |
19,929.6909 REQ |
0.0601 EUR |
0.0597 EUR |
0.0631 EUR |
0.0616 EUR |
| 2023-10-07 |
0.0601 EUR |
16,568.6093 REQ |
0.0600 EUR |
0.0600 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-10-06 |
0.0595 EUR |
1,451.0700 REQ |
0.0593 EUR |
0.0593 EUR |
0.0601 EUR |
0.0599 EUR |
| 2023-10-05 |
0.0590 EUR |
7,754.5212 REQ |
0.0605 EUR |
0.0585 EUR |
0.0605 EUR |
0.0589 EUR |
| 2023-10-04 |
0.0602 EUR |
9,547.0342 REQ |
0.0595 EUR |
0.0595 EUR |
0.0607 EUR |
0.0605 EUR |
| 2023-10-03 |
0.0617 EUR |
1,582.0000 REQ |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2023-10-02 |
0.0629 EUR |
13,131.4816 REQ |
0.0634 EUR |
0.0622 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-10-01 |
0.0622 EUR |
8,043.3537 REQ |
0.0620 EUR |
0.0620 EUR |
0.0632 EUR |
0.0632 EUR |