Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0650 USD |
15,176.3721 REQ |
0.0650 USD |
0.0649 USD |
0.0652 USD |
0.0649 USD |
| 2023-09-29 |
0.0644 USD |
8,841.1811 REQ |
0.0646 USD |
0.0642 USD |
0.0646 USD |
0.0644 USD |
| 2023-09-28 |
0.0643 USD |
12,598.1445 REQ |
0.0630 USD |
0.0630 USD |
0.0653 USD |
0.0647 USD |
| 2023-09-27 |
0.0623 USD |
1,292.4378 REQ |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2023-09-26 |
0.0633 USD |
7,770.2918 REQ |
0.0633 USD |
0.0631 USD |
0.0635 USD |
0.0631 USD |
| 2023-09-25 |
0.0632 USD |
1,299.0367 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-09-24 |
0.0634 USD |
6,800.4496 REQ |
0.0638 USD |
0.0631 USD |
0.0638 USD |
0.0631 USD |
| 2023-09-23 |
0.0650 USD |
5,486.7520 REQ |
0.0648 USD |
0.0648 USD |
0.0652 USD |
0.0652 USD |
| 2023-09-22 |
0.0636 USD |
13,557.8175 REQ |
0.0632 USD |
0.0632 USD |
0.0638 USD |
0.0635 USD |
| 2023-09-21 |
0.0638 USD |
9,227.8095 REQ |
0.0637 USD |
0.0637 USD |
0.0642 USD |
0.0642 USD |
| 2023-09-20 |
0.0633 USD |
7,492.3576 REQ |
0.0631 USD |
0.0627 USD |
0.0638 USD |
0.0636 USD |
| 2023-09-19 |
0.0642 USD |
5,117.8611 REQ |
0.0642 USD |
0.0639 USD |
0.0644 USD |
0.0639 USD |
| 2023-09-18 |
0.0637 USD |
6,544.4982 REQ |
0.0630 USD |
0.0630 USD |
0.0643 USD |
0.0636 USD |
| 2023-09-17 |
0.0638 USD |
931.4774 REQ |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2023-09-16 |
0.0641 USD |
11,686.5135 REQ |
0.0648 USD |
0.0635 USD |
0.0648 USD |
0.0635 USD |
| 2023-09-15 |
0.0631 USD |
2,573.5203 REQ |
0.0630 USD |
0.0630 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-14 |
0.0630 USD |
4,689.5141 REQ |
0.0631 USD |
0.0629 USD |
0.0631 USD |
0.0630 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-09-12 |
0.0622 USD |
8,049.5068 REQ |
0.0612 USD |
0.0612 USD |
0.0635 USD |
0.0632 USD |
| 2023-09-11 |
0.0618 USD |
8,046.0665 REQ |
0.0629 USD |
0.0608 USD |
0.0629 USD |
0.0608 USD |
| 2023-09-10 |
0.0640 USD |
9,985.2189 REQ |
0.0657 USD |
0.0635 USD |
0.0657 USD |
0.0640 USD |
| 2023-09-09 |
0.0661 USD |
217.2285 REQ |
0.0658 USD |
0.0658 USD |
0.0662 USD |
0.0662 USD |
| 2023-09-08 |
0.0664 USD |
7,617.7484 REQ |
0.0663 USD |
0.0663 USD |
0.0666 USD |
0.0663 USD |
| 2023-09-07 |
0.0653 USD |
30,527.0912 REQ |
0.0646 USD |
0.0646 USD |
0.0674 USD |
0.0667 USD |
| 2023-09-06 |
0.0653 USD |
6,107.9607 REQ |
0.0661 USD |
0.0651 USD |
0.0661 USD |
0.0656 USD |
| 2023-09-05 |
0.0678 USD |
71,399.8069 REQ |
0.0646 USD |
0.0643 USD |
0.0704 USD |
0.0671 USD |
| 2023-09-04 |
0.0648 USD |
15,029.9852 REQ |
0.0649 USD |
0.0644 USD |
0.0651 USD |
0.0644 USD |
| 2023-09-03 |
0.0647 USD |
6,206.0761 REQ |
0.0644 USD |
0.0642 USD |
0.0653 USD |
0.0642 USD |
| 2023-09-02 |
0.0645 USD |
14,030.4383 REQ |
0.0639 USD |
0.0639 USD |
0.0658 USD |
0.0649 USD |
| 2023-09-01 |
0.0634 USD |
4,151.9687 REQ |
0.0636 USD |
0.0627 USD |
0.0639 USD |
0.0627 USD |
| 2023-08-31 |
0.0655 USD |
6,291.7064 REQ |
0.0658 USD |
0.0641 USD |
0.0659 USD |
0.0641 USD |
| 2023-08-30 |
0.0652 USD |
3,627.1418 REQ |
0.0658 USD |
0.0648 USD |
0.0659 USD |
0.0656 USD |
| 2023-08-29 |
0.0666 USD |
6,973.6327 REQ |
0.0642 USD |
0.0642 USD |
0.0672 USD |
0.0663 USD |
| 2023-08-28 |
0.0645 USD |
1,937.0395 REQ |
0.0644 USD |
0.0644 USD |
0.0649 USD |
0.0649 USD |
| 2023-08-27 |
0.0653 USD |
8,568.3150 REQ |
0.0663 USD |
0.0648 USD |
0.0663 USD |
0.0648 USD |
| 2023-08-26 |
0.0653 USD |
1,210.6984 REQ |
0.0655 USD |
0.0649 USD |
0.0655 USD |
0.0651 USD |
| 2023-08-25 |
0.0648 USD |
10,802.0109 REQ |
0.0649 USD |
0.0641 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-24 |
0.0656 USD |
376.0000 REQ |
0.0658 USD |
0.0653 USD |
0.0658 USD |
0.0653 USD |
| 2023-08-23 |
0.0666 USD |
9,297.9441 REQ |
0.0664 USD |
0.0664 USD |
0.0679 USD |
0.0672 USD |
| 2023-08-22 |
0.0671 USD |
13,701.4739 REQ |
0.0692 USD |
0.0644 USD |
0.0692 USD |
0.0663 USD |
| 2023-08-21 |
0.0699 USD |
94,379.5466 REQ |
0.0669 USD |
0.0669 USD |
0.0707 USD |
0.0688 USD |
| 2023-08-20 |
0.0678 USD |
6,562.2348 REQ |
0.0671 USD |
0.0670 USD |
0.0690 USD |
0.0674 USD |
| 2023-08-19 |
0.0665 USD |
1,183.6740 REQ |
0.0665 USD |
0.0664 USD |
0.0665 USD |
0.0664 USD |
| 2023-08-18 |
0.0660 USD |
24,637.9742 REQ |
0.0660 USD |
0.0659 USD |
0.0663 USD |
0.0663 USD |
| 2023-08-17 |
0.0720 USD |
19,389.8167 REQ |
0.0719 USD |
0.0704 USD |
0.0732 USD |
0.0704 USD |
| 2023-08-16 |
0.0725 USD |
5,916.4567 REQ |
0.0740 USD |
0.0714 USD |
0.0740 USD |
0.0714 USD |
| 2023-08-15 |
0.0769 USD |
9,079.6313 REQ |
0.0778 USD |
0.0750 USD |
0.0787 USD |
0.0750 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 REQ |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 REQ |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2023-08-12 |
0.0779 USD |
545.3824 REQ |
0.0782 USD |
0.0778 USD |
0.0784 USD |
0.0778 USD |