Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0655 USD |
6,291.7064 REQ |
0.0658 USD |
0.0641 USD |
0.0659 USD |
0.0641 USD |
| 2023-08-30 |
0.0652 USD |
3,627.1418 REQ |
0.0658 USD |
0.0648 USD |
0.0659 USD |
0.0656 USD |
| 2023-08-29 |
0.0666 USD |
6,973.6327 REQ |
0.0642 USD |
0.0642 USD |
0.0672 USD |
0.0663 USD |
| 2023-08-28 |
0.0645 USD |
1,937.0395 REQ |
0.0644 USD |
0.0644 USD |
0.0649 USD |
0.0649 USD |
| 2023-08-27 |
0.0653 USD |
8,568.3150 REQ |
0.0663 USD |
0.0648 USD |
0.0663 USD |
0.0648 USD |
| 2023-08-26 |
0.0653 USD |
1,210.6984 REQ |
0.0655 USD |
0.0649 USD |
0.0655 USD |
0.0651 USD |
| 2023-08-25 |
0.0648 USD |
10,802.0109 REQ |
0.0649 USD |
0.0641 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-24 |
0.0656 USD |
376.0000 REQ |
0.0658 USD |
0.0653 USD |
0.0658 USD |
0.0653 USD |
| 2023-08-23 |
0.0666 USD |
9,297.9441 REQ |
0.0664 USD |
0.0664 USD |
0.0679 USD |
0.0672 USD |
| 2023-08-22 |
0.0671 USD |
13,701.4739 REQ |
0.0692 USD |
0.0644 USD |
0.0692 USD |
0.0663 USD |
| 2023-08-21 |
0.0699 USD |
94,379.5466 REQ |
0.0669 USD |
0.0669 USD |
0.0707 USD |
0.0688 USD |
| 2023-08-20 |
0.0678 USD |
6,562.2348 REQ |
0.0671 USD |
0.0670 USD |
0.0690 USD |
0.0674 USD |
| 2023-08-19 |
0.0665 USD |
1,183.6740 REQ |
0.0665 USD |
0.0664 USD |
0.0665 USD |
0.0664 USD |
| 2023-08-18 |
0.0660 USD |
24,637.9742 REQ |
0.0660 USD |
0.0659 USD |
0.0663 USD |
0.0663 USD |
| 2023-08-17 |
0.0720 USD |
19,389.8167 REQ |
0.0719 USD |
0.0704 USD |
0.0732 USD |
0.0704 USD |
| 2023-08-16 |
0.0725 USD |
5,916.4567 REQ |
0.0740 USD |
0.0714 USD |
0.0740 USD |
0.0714 USD |
| 2023-08-15 |
0.0769 USD |
9,079.6313 REQ |
0.0778 USD |
0.0750 USD |
0.0787 USD |
0.0750 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 REQ |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 REQ |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2023-08-12 |
0.0779 USD |
545.3824 REQ |
0.0782 USD |
0.0778 USD |
0.0784 USD |
0.0778 USD |
| 2023-08-11 |
0.0791 USD |
6,538.7613 REQ |
0.0786 USD |
0.0784 USD |
0.0795 USD |
0.0795 USD |
| 2023-08-10 |
0.0806 USD |
13,002.4699 REQ |
0.0793 USD |
0.0793 USD |
0.0822 USD |
0.0805 USD |
| 2023-08-09 |
0.0821 USD |
15,590.7260 REQ |
0.0785 USD |
0.0785 USD |
0.0845 USD |
0.0800 USD |
| 2023-08-08 |
0.0775 USD |
9,785.8173 REQ |
0.0780 USD |
0.0772 USD |
0.0785 USD |
0.0776 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 REQ |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2023-08-06 |
0.0770 USD |
4,326.5388 REQ |
0.0764 USD |
0.0764 USD |
0.0777 USD |
0.0771 USD |
| 2023-08-05 |
0.0828 USD |
24,155.7150 REQ |
0.0834 USD |
0.0797 USD |
0.0857 USD |
0.0797 USD |
| 2023-08-04 |
0.0746 USD |
4,378.6395 REQ |
0.0745 USD |
0.0744 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-03 |
0.0744 USD |
6,615.0978 REQ |
0.0745 USD |
0.0742 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 REQ |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2023-08-01 |
0.0741 USD |
217.0068 REQ |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2023-07-31 |
0.0761 USD |
5,210.3449 REQ |
0.0761 USD |
0.0758 USD |
0.0766 USD |
0.0762 USD |
| 2023-07-30 |
0.0769 USD |
1,681.5663 REQ |
0.0772 USD |
0.0769 USD |
0.0772 USD |
0.0769 USD |
| 2023-07-29 |
0.0774 USD |
1,535.9725 REQ |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 REQ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2023-07-27 |
0.0780 USD |
7,168.0316 REQ |
0.0781 USD |
0.0767 USD |
0.0786 USD |
0.0767 USD |
| 2023-07-26 |
0.0772 USD |
8,966.3686 REQ |
0.0771 USD |
0.0769 USD |
0.0775 USD |
0.0769 USD |
| 2023-07-25 |
0.0781 USD |
21,088.8098 REQ |
0.0742 USD |
0.0742 USD |
0.0817 USD |
0.0773 USD |
| 2023-07-24 |
0.0744 USD |
4,603.9941 REQ |
0.0747 USD |
0.0738 USD |
0.0747 USD |
0.0738 USD |
| 2023-07-23 |
0.0767 USD |
5,620.6421 REQ |
0.0774 USD |
0.0765 USD |
0.0774 USD |
0.0765 USD |
| 2023-07-22 |
0.0775 USD |
256.3706 REQ |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2023-07-21 |
0.0778 USD |
1,552.0493 REQ |
0.0772 USD |
0.0771 USD |
0.0779 USD |
0.0778 USD |
| 2023-07-20 |
0.0794 USD |
1,498.1311 REQ |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2023-07-19 |
0.0784 USD |
7,745.9977 REQ |
0.0796 USD |
0.0781 USD |
0.0796 USD |
0.0788 USD |
| 2023-07-18 |
0.0795 USD |
4,199.4549 REQ |
0.0811 USD |
0.0786 USD |
0.0812 USD |
0.0786 USD |
| 2023-07-17 |
0.0802 USD |
458.8251 REQ |
0.0798 USD |
0.0798 USD |
0.0802 USD |
0.0802 USD |
| 2023-07-16 |
0.0818 USD |
4,325.0730 REQ |
0.0831 USD |
0.0811 USD |
0.0831 USD |
0.0813 USD |
| 2023-07-15 |
0.0831 USD |
6,657.6107 REQ |
0.0831 USD |
0.0824 USD |
0.0838 USD |
0.0824 USD |
| 2023-07-14 |
0.0856 USD |
4,667.3745 REQ |
0.0877 USD |
0.0835 USD |
0.0877 USD |
0.0835 USD |
| 2023-07-13 |
0.0844 USD |
25,031.0687 REQ |
0.0842 USD |
0.0832 USD |
0.0888 USD |
0.0841 USD |