Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0819 USD |
12,897.5449 REQ |
0.0806 USD |
0.0795 USD |
0.0840 USD |
0.0821 USD |
| 2023-07-11 |
0.0809 USD |
10,016.6763 REQ |
0.0806 USD |
0.0806 USD |
0.0824 USD |
0.0807 USD |
| 2023-07-10 |
0.0815 USD |
13,454.0332 REQ |
0.0818 USD |
0.0801 USD |
0.0827 USD |
0.0827 USD |
| 2023-07-09 |
0.0836 USD |
24,043.1418 REQ |
0.0842 USD |
0.0820 USD |
0.0845 USD |
0.0840 USD |
| 2023-07-08 |
0.0894 USD |
83,545.9391 REQ |
0.0895 USD |
0.0829 USD |
0.0953 USD |
0.0829 USD |
| 2023-07-07 |
0.0965 USD |
332,946.0151 REQ |
0.0804 USD |
0.0802 USD |
0.1093 USD |
0.0913 USD |
| 2023-07-06 |
0.0788 USD |
12,162.4607 REQ |
0.0774 USD |
0.0774 USD |
0.0797 USD |
0.0793 USD |
| 2023-07-05 |
0.0775 USD |
7,675.1363 REQ |
0.0795 USD |
0.0769 USD |
0.0795 USD |
0.0769 USD |
| 2023-07-04 |
0.0796 USD |
9,542.5647 REQ |
0.0797 USD |
0.0793 USD |
0.0797 USD |
0.0796 USD |
| 2023-07-03 |
0.0784 USD |
12,936.2465 REQ |
0.0782 USD |
0.0779 USD |
0.0794 USD |
0.0794 USD |
| 2023-07-02 |
0.0779 USD |
8,049.7300 REQ |
0.0784 USD |
0.0772 USD |
0.0784 USD |
0.0775 USD |
| 2023-07-01 |
0.0759 USD |
40,372.5120 REQ |
0.0761 USD |
0.0752 USD |
0.0790 USD |
0.0783 USD |
| 2023-06-30 |
0.0769 USD |
3,083.9300 REQ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2023-06-29 |
0.0762 USD |
8,521.5893 REQ |
0.0753 USD |
0.0753 USD |
0.0764 USD |
0.0764 USD |
| 2023-06-28 |
0.0750 USD |
7,233.1021 REQ |
0.0761 USD |
0.0737 USD |
0.0762 USD |
0.0740 USD |
| 2023-06-27 |
0.0772 USD |
8,697.5647 REQ |
0.0774 USD |
0.0771 USD |
0.0774 USD |
0.0771 USD |
| 2023-06-26 |
0.0793 USD |
4,485.4038 REQ |
0.0792 USD |
0.0790 USD |
0.0798 USD |
0.0798 USD |
| 2023-06-25 |
0.0800 USD |
59.4657 REQ |
0.0808 USD |
0.0798 USD |
0.0808 USD |
0.0798 USD |
| 2023-06-24 |
0.0799 USD |
9,036.3128 REQ |
0.0808 USD |
0.0796 USD |
0.0809 USD |
0.0796 USD |
| 2023-06-23 |
0.0812 USD |
80,610.0593 REQ |
0.0809 USD |
0.0800 USD |
0.0900 USD |
0.0818 USD |
| 2023-06-22 |
0.0794 USD |
200,648.5754 REQ |
0.0763 USD |
0.0755 USD |
0.0850 USD |
0.0803 USD |
| 2023-06-21 |
0.0753 USD |
3,275.5524 REQ |
0.0751 USD |
0.0751 USD |
0.0754 USD |
0.0754 USD |
| 2023-06-20 |
0.0719 USD |
1,646.9038 REQ |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-19 |
0.0732 USD |
18,287.5709 REQ |
0.0718 USD |
0.0718 USD |
0.0743 USD |
0.0742 USD |
| 2023-06-18 |
0.0723 USD |
2,798.8344 REQ |
0.0732 USD |
0.0716 USD |
0.0732 USD |
0.0716 USD |
| 2023-06-17 |
0.0737 USD |
8,945.8027 REQ |
0.0730 USD |
0.0730 USD |
0.0745 USD |
0.0739 USD |
| 2023-06-16 |
0.0719 USD |
8,906.7804 REQ |
0.0709 USD |
0.0709 USD |
0.0723 USD |
0.0719 USD |
| 2023-06-15 |
0.0706 USD |
5,425.9283 REQ |
0.0705 USD |
0.0705 USD |
0.0710 USD |
0.0710 USD |
| 2023-06-14 |
0.0717 USD |
2,449.6176 REQ |
0.0725 USD |
0.0696 USD |
0.0725 USD |
0.0696 USD |
| 2023-06-13 |
0.0722 USD |
2,913.3875 REQ |
0.0721 USD |
0.0718 USD |
0.0728 USD |
0.0720 USD |
| 2023-06-12 |
0.0705 USD |
19,531.2100 REQ |
0.0694 USD |
0.0690 USD |
0.0712 USD |
0.0709 USD |
| 2023-06-11 |
0.0712 USD |
7,608.5546 REQ |
0.0709 USD |
0.0708 USD |
0.0717 USD |
0.0711 USD |
| 2023-06-10 |
0.0724 USD |
28,904.0675 REQ |
0.0776 USD |
0.0709 USD |
0.0776 USD |
0.0711 USD |
| 2023-06-09 |
0.0808 USD |
4,484.0833 REQ |
0.0806 USD |
0.0803 USD |
0.0816 USD |
0.0816 USD |
| 2023-06-08 |
0.0808 USD |
3,533.6635 REQ |
0.0802 USD |
0.0802 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-07 |
0.0800 USD |
26,756.3388 REQ |
0.0821 USD |
0.0792 USD |
0.0821 USD |
0.0796 USD |
| 2023-06-06 |
0.0809 USD |
12,454.4683 REQ |
0.0813 USD |
0.0803 USD |
0.0833 USD |
0.0833 USD |
| 2023-06-05 |
0.0852 USD |
9,812.3032 REQ |
0.0867 USD |
0.0817 USD |
0.0868 USD |
0.0817 USD |
| 2023-06-04 |
0.0871 USD |
3,646.9199 REQ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2023-06-03 |
0.0875 USD |
1,360.6090 REQ |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2023-06-02 |
0.0893 USD |
15,913.8128 REQ |
0.0893 USD |
0.0885 USD |
0.0918 USD |
0.0893 USD |
| 2023-06-01 |
0.0891 USD |
12,277.3305 REQ |
0.0893 USD |
0.0886 USD |
0.0902 USD |
0.0888 USD |
| 2023-05-31 |
0.0910 USD |
96,097.8602 REQ |
0.0866 USD |
0.0859 USD |
0.0936 USD |
0.0883 USD |
| 2023-05-30 |
0.0868 USD |
33,313.2489 REQ |
0.0853 USD |
0.0853 USD |
0.0892 USD |
0.0886 USD |
| 2023-05-29 |
0.0855 USD |
4,222.5748 REQ |
0.0859 USD |
0.0847 USD |
0.0859 USD |
0.0854 USD |
| 2023-05-28 |
0.0848 USD |
4,971.8757 REQ |
0.0845 USD |
0.0845 USD |
0.0855 USD |
0.0845 USD |
| 2023-05-27 |
0.0845 USD |
7,605.5370 REQ |
0.0851 USD |
0.0837 USD |
0.0853 USD |
0.0837 USD |
| 2023-05-26 |
0.0850 USD |
5,591.1354 REQ |
0.0842 USD |
0.0842 USD |
0.0856 USD |
0.0854 USD |
| 2023-05-25 |
0.0845 USD |
4,774.8686 REQ |
0.0840 USD |
0.0840 USD |
0.0859 USD |
0.0859 USD |
| 2023-05-24 |
0.0841 USD |
10,693.4245 REQ |
0.0853 USD |
0.0828 USD |
0.0853 USD |
0.0828 USD |