Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0794 USD |
200,648.5754 REQ |
0.0763 USD |
0.0755 USD |
0.0850 USD |
0.0803 USD |
| 2023-06-21 |
0.0753 USD |
3,275.5524 REQ |
0.0751 USD |
0.0751 USD |
0.0754 USD |
0.0754 USD |
| 2023-06-20 |
0.0719 USD |
1,646.9038 REQ |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-19 |
0.0732 USD |
18,287.5709 REQ |
0.0718 USD |
0.0718 USD |
0.0743 USD |
0.0742 USD |
| 2023-06-18 |
0.0723 USD |
2,798.8344 REQ |
0.0732 USD |
0.0716 USD |
0.0732 USD |
0.0716 USD |
| 2023-06-17 |
0.0737 USD |
8,945.8027 REQ |
0.0730 USD |
0.0730 USD |
0.0745 USD |
0.0739 USD |
| 2023-06-16 |
0.0719 USD |
8,906.7804 REQ |
0.0709 USD |
0.0709 USD |
0.0723 USD |
0.0719 USD |
| 2023-06-15 |
0.0706 USD |
5,425.9283 REQ |
0.0705 USD |
0.0705 USD |
0.0710 USD |
0.0710 USD |
| 2023-06-14 |
0.0717 USD |
2,449.6176 REQ |
0.0725 USD |
0.0696 USD |
0.0725 USD |
0.0696 USD |
| 2023-06-13 |
0.0722 USD |
2,913.3875 REQ |
0.0721 USD |
0.0718 USD |
0.0728 USD |
0.0720 USD |
| 2023-06-12 |
0.0705 USD |
19,531.2100 REQ |
0.0694 USD |
0.0690 USD |
0.0712 USD |
0.0709 USD |
| 2023-06-11 |
0.0712 USD |
7,608.5546 REQ |
0.0709 USD |
0.0708 USD |
0.0717 USD |
0.0711 USD |
| 2023-06-10 |
0.0724 USD |
28,904.0675 REQ |
0.0776 USD |
0.0709 USD |
0.0776 USD |
0.0711 USD |
| 2023-06-09 |
0.0808 USD |
4,484.0833 REQ |
0.0806 USD |
0.0803 USD |
0.0816 USD |
0.0816 USD |
| 2023-06-08 |
0.0808 USD |
3,533.6635 REQ |
0.0802 USD |
0.0802 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-07 |
0.0800 USD |
26,756.3388 REQ |
0.0821 USD |
0.0792 USD |
0.0821 USD |
0.0796 USD |
| 2023-06-06 |
0.0809 USD |
12,454.4683 REQ |
0.0813 USD |
0.0803 USD |
0.0833 USD |
0.0833 USD |
| 2023-06-05 |
0.0852 USD |
9,812.3032 REQ |
0.0867 USD |
0.0817 USD |
0.0868 USD |
0.0817 USD |
| 2023-06-04 |
0.0871 USD |
3,646.9199 REQ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2023-06-03 |
0.0875 USD |
1,360.6090 REQ |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2023-06-02 |
0.0893 USD |
15,913.8128 REQ |
0.0893 USD |
0.0885 USD |
0.0918 USD |
0.0893 USD |
| 2023-06-01 |
0.0891 USD |
12,277.3305 REQ |
0.0893 USD |
0.0886 USD |
0.0902 USD |
0.0888 USD |
| 2023-05-31 |
0.0910 USD |
96,097.8602 REQ |
0.0866 USD |
0.0859 USD |
0.0936 USD |
0.0883 USD |
| 2023-05-30 |
0.0868 USD |
33,313.2489 REQ |
0.0853 USD |
0.0853 USD |
0.0892 USD |
0.0886 USD |
| 2023-05-29 |
0.0855 USD |
4,222.5748 REQ |
0.0859 USD |
0.0847 USD |
0.0859 USD |
0.0854 USD |
| 2023-05-28 |
0.0848 USD |
4,971.8757 REQ |
0.0845 USD |
0.0845 USD |
0.0855 USD |
0.0845 USD |
| 2023-05-27 |
0.0845 USD |
7,605.5370 REQ |
0.0851 USD |
0.0837 USD |
0.0853 USD |
0.0837 USD |
| 2023-05-26 |
0.0850 USD |
5,591.1354 REQ |
0.0842 USD |
0.0842 USD |
0.0856 USD |
0.0854 USD |
| 2023-05-25 |
0.0845 USD |
4,774.8686 REQ |
0.0840 USD |
0.0840 USD |
0.0859 USD |
0.0859 USD |
| 2023-05-24 |
0.0841 USD |
10,693.4245 REQ |
0.0853 USD |
0.0828 USD |
0.0853 USD |
0.0828 USD |
| 2023-05-23 |
0.0860 USD |
6,023.6765 REQ |
0.0860 USD |
0.0860 USD |
0.0861 USD |
0.0861 USD |
| 2023-05-22 |
0.0861 USD |
7,427.2744 REQ |
0.0861 USD |
0.0860 USD |
0.0863 USD |
0.0862 USD |
| 2023-05-21 |
0.0876 USD |
1,353.0018 REQ |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2023-05-20 |
0.0896 USD |
139.1849 REQ |
0.0896 USD |
0.0896 USD |
0.0898 USD |
0.0898 USD |
| 2023-05-19 |
0.0893 USD |
145.1800 REQ |
0.0893 USD |
0.0893 USD |
0.0895 USD |
0.0895 USD |
| 2023-05-18 |
0.0876 USD |
1,917.8244 REQ |
0.0896 USD |
0.0875 USD |
0.0896 USD |
0.0875 USD |
| 2023-05-17 |
0.0887 USD |
20,050.0000 REQ |
0.0889 USD |
0.0885 USD |
0.0890 USD |
0.0890 USD |
| 2023-05-16 |
0.0895 USD |
12,680.4511 REQ |
0.0899 USD |
0.0891 USD |
0.0900 USD |
0.0893 USD |
| 2023-05-15 |
0.0891 USD |
12,036.0855 REQ |
0.0887 USD |
0.0887 USD |
0.0897 USD |
0.0894 USD |
| 2023-05-14 |
0.0893 USD |
1,785.1825 REQ |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-05-13 |
0.0889 USD |
103,993.5010 REQ |
0.0891 USD |
0.0884 USD |
0.0893 USD |
0.0893 USD |
| 2023-05-12 |
0.0881 USD |
4,847.1192 REQ |
0.0867 USD |
0.0867 USD |
0.0897 USD |
0.0895 USD |
| 2023-05-11 |
0.0899 USD |
60,454.9014 REQ |
0.0887 USD |
0.0863 USD |
0.0952 USD |
0.0866 USD |
| 2023-05-10 |
0.0893 USD |
21,824.5772 REQ |
0.0889 USD |
0.0877 USD |
0.0905 USD |
0.0895 USD |
| 2023-05-09 |
0.0902 USD |
45,726.7348 REQ |
0.0910 USD |
0.0886 USD |
0.0924 USD |
0.0886 USD |
| 2023-05-08 |
0.0886 USD |
14,619.4058 REQ |
0.0891 USD |
0.0872 USD |
0.0906 USD |
0.0875 USD |
| 2023-05-07 |
0.0916 USD |
14,291.4813 REQ |
0.0914 USD |
0.0912 USD |
0.0934 USD |
0.0912 USD |
| 2023-05-06 |
0.0926 USD |
8,753.0985 REQ |
0.0960 USD |
0.0908 USD |
0.0960 USD |
0.0922 USD |
| 2023-05-05 |
0.0950 USD |
23,036.0124 REQ |
0.0952 USD |
0.0940 USD |
0.0965 USD |
0.0962 USD |
| 2023-05-04 |
0.0952 USD |
10,733.1665 REQ |
0.0956 USD |
0.0946 USD |
0.0962 USD |
0.0949 USD |