Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0962 USD |
9,904.1256 REQ |
0.0960 USD |
0.0942 USD |
0.0977 USD |
0.0958 USD |
| 2023-05-02 |
0.0964 USD |
51,594.5715 REQ |
0.0932 USD |
0.0931 USD |
0.0993 USD |
0.0979 USD |
| 2023-05-01 |
0.0930 USD |
16,543.7743 REQ |
0.0925 USD |
0.0925 USD |
0.0936 USD |
0.0925 USD |
| 2023-04-30 |
0.0943 USD |
8,406.9053 REQ |
0.0962 USD |
0.0936 USD |
0.0962 USD |
0.0937 USD |
| 2023-04-29 |
0.0969 USD |
48,302.1759 REQ |
0.0928 USD |
0.0928 USD |
0.1003 USD |
0.0973 USD |
| 2023-04-28 |
0.0915 USD |
9,513.7465 REQ |
0.0920 USD |
0.0914 USD |
0.0920 USD |
0.0914 USD |
| 2023-04-27 |
0.0943 USD |
8,761.6511 REQ |
0.0932 USD |
0.0928 USD |
0.0956 USD |
0.0928 USD |
| 2023-04-26 |
0.0929 USD |
13.1562 REQ |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2023-04-25 |
0.0904 USD |
1,328.7950 REQ |
0.0904 USD |
0.0904 USD |
0.0908 USD |
0.0908 USD |
| 2023-04-24 |
0.0914 USD |
399.2136 REQ |
0.0917 USD |
0.0914 USD |
0.0917 USD |
0.0914 USD |
| 2023-04-23 |
0.0937 USD |
14,497.7769 REQ |
0.0952 USD |
0.0921 USD |
0.0957 USD |
0.0921 USD |
| 2023-04-22 |
0.0950 USD |
5,854.3784 REQ |
0.0949 USD |
0.0949 USD |
0.0969 USD |
0.0969 USD |
| 2023-04-21 |
0.0972 USD |
13,495.1147 REQ |
0.0973 USD |
0.0922 USD |
0.0990 USD |
0.0922 USD |
| 2023-04-20 |
0.0990 USD |
1,849.9319 REQ |
0.1005 USD |
0.0963 USD |
0.1005 USD |
0.0963 USD |
| 2023-04-19 |
0.1022 USD |
3,530.1046 REQ |
0.1024 USD |
0.1018 USD |
0.1027 USD |
0.1025 USD |
| 2023-04-18 |
0.1073 USD |
3,850.3800 REQ |
0.1054 USD |
0.1054 USD |
0.1074 USD |
0.1062 USD |
| 2023-04-17 |
0.1033 USD |
20,441.7929 REQ |
0.1029 USD |
0.1025 USD |
0.1036 USD |
0.1025 USD |
| 2023-04-16 |
0.1041 USD |
11,217.6809 REQ |
0.1036 USD |
0.1036 USD |
0.1050 USD |
0.1050 USD |
| 2023-04-15 |
0.1038 USD |
4,753.7640 REQ |
0.1049 USD |
0.1034 USD |
0.1049 USD |
0.1034 USD |
| 2023-04-14 |
0.1044 USD |
1,536.0890 REQ |
0.1051 USD |
0.1042 USD |
0.1056 USD |
0.1049 USD |
| 2023-04-13 |
0.1028 USD |
14,573.7695 REQ |
0.1037 USD |
0.1020 USD |
0.1048 USD |
0.1029 USD |
| 2023-04-12 |
0.1100 USD |
102,971.9550 REQ |
0.1041 USD |
0.1017 USD |
0.1190 USD |
0.1033 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 REQ |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-04-10 |
0.1021 USD |
6,625.5385 REQ |
0.1014 USD |
0.1014 USD |
0.1023 USD |
0.1015 USD |
| 2023-04-09 |
0.1007 USD |
7,887.9391 REQ |
0.1009 USD |
0.1003 USD |
0.1018 USD |
0.1018 USD |
| 2023-04-08 |
0.0986 USD |
8,001.2427 REQ |
0.0976 USD |
0.0976 USD |
0.1003 USD |
0.0996 USD |
| 2023-04-07 |
0.1006 USD |
20,189.0449 REQ |
0.1021 USD |
0.0976 USD |
0.1036 USD |
0.0976 USD |
| 2023-04-06 |
0.0988 USD |
12,431.2617 REQ |
0.0960 USD |
0.0960 USD |
0.1049 USD |
0.1000 USD |
| 2023-04-05 |
0.0964 USD |
1,358.1871 REQ |
0.0964 USD |
0.0964 USD |
0.0970 USD |
0.0970 USD |
| 2023-04-04 |
0.0959 USD |
353.4174 REQ |
0.0957 USD |
0.0957 USD |
0.0961 USD |
0.0961 USD |
| 2023-04-03 |
0.0954 USD |
309.2195 REQ |
0.0956 USD |
0.0953 USD |
0.0956 USD |
0.0953 USD |
| 2023-04-02 |
0.0952 USD |
31.6125 REQ |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2023-04-01 |
0.0976 USD |
3,717.2131 REQ |
0.0976 USD |
0.0976 USD |
0.0979 USD |
0.0976 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 REQ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2023-03-30 |
0.0997 USD |
198.8081 REQ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2023-03-29 |
0.0980 USD |
259.3137 REQ |
0.0979 USD |
0.0979 USD |
0.0981 USD |
0.0981 USD |
| 2023-03-28 |
0.0953 USD |
1,416.9674 REQ |
0.0953 USD |
0.0953 USD |
0.0961 USD |
0.0961 USD |
| 2023-03-27 |
0.0942 USD |
1,756.1422 REQ |
0.0943 USD |
0.0937 USD |
0.0943 USD |
0.0937 USD |
| 2023-03-26 |
0.0957 USD |
305.6088 REQ |
0.0947 USD |
0.0947 USD |
0.0960 USD |
0.0960 USD |
| 2023-03-25 |
0.0955 USD |
2,392.0305 REQ |
0.0959 USD |
0.0948 USD |
0.0959 USD |
0.0948 USD |
| 2023-03-24 |
0.0976 USD |
10,923.6856 REQ |
0.1008 USD |
0.0965 USD |
0.1008 USD |
0.0966 USD |
| 2023-03-23 |
0.1010 USD |
5,981.1229 REQ |
0.1010 USD |
0.1010 USD |
0.1012 USD |
0.1012 USD |
| 2023-03-22 |
0.0975 USD |
23,453.0199 REQ |
0.1021 USD |
0.0956 USD |
0.1026 USD |
0.0963 USD |
| 2023-03-21 |
0.1014 USD |
2,345.5060 REQ |
0.1012 USD |
0.1012 USD |
0.1015 USD |
0.1015 USD |
| 2023-03-20 |
0.1044 USD |
13,772.7104 REQ |
0.1040 USD |
0.1022 USD |
0.1076 USD |
0.1022 USD |
| 2023-03-19 |
0.1021 USD |
2,470.1702 REQ |
0.1017 USD |
0.1017 USD |
0.1025 USD |
0.1024 USD |
| 2023-03-18 |
0.1015 USD |
86.4394 REQ |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-03-17 |
0.0992 USD |
14,257.8263 REQ |
0.1004 USD |
0.0986 USD |
0.1004 USD |
0.0986 USD |
| 2023-03-16 |
0.0986 USD |
30,434.2346 REQ |
0.0947 USD |
0.0947 USD |
0.1007 USD |
0.0994 USD |
| 2023-03-15 |
0.0975 USD |
19,812.7531 REQ |
0.1003 USD |
0.0918 USD |
0.1014 USD |
0.0943 USD |