Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0893 USD |
15,913.8128 REQ |
0.0893 USD |
0.0885 USD |
0.0918 USD |
0.0893 USD |
| 2023-06-01 |
0.0891 USD |
12,277.3305 REQ |
0.0893 USD |
0.0886 USD |
0.0902 USD |
0.0888 USD |
| 2023-05-31 |
0.0910 USD |
96,097.8602 REQ |
0.0866 USD |
0.0859 USD |
0.0936 USD |
0.0883 USD |
| 2023-05-30 |
0.0868 USD |
33,313.2489 REQ |
0.0853 USD |
0.0853 USD |
0.0892 USD |
0.0886 USD |
| 2023-05-29 |
0.0855 USD |
4,222.5748 REQ |
0.0859 USD |
0.0847 USD |
0.0859 USD |
0.0854 USD |
| 2023-05-28 |
0.0848 USD |
4,971.8757 REQ |
0.0845 USD |
0.0845 USD |
0.0855 USD |
0.0845 USD |
| 2023-05-27 |
0.0845 USD |
7,605.5370 REQ |
0.0851 USD |
0.0837 USD |
0.0853 USD |
0.0837 USD |
| 2023-05-26 |
0.0850 USD |
5,591.1354 REQ |
0.0842 USD |
0.0842 USD |
0.0856 USD |
0.0854 USD |
| 2023-05-25 |
0.0845 USD |
4,774.8686 REQ |
0.0840 USD |
0.0840 USD |
0.0859 USD |
0.0859 USD |
| 2023-05-24 |
0.0841 USD |
10,693.4245 REQ |
0.0853 USD |
0.0828 USD |
0.0853 USD |
0.0828 USD |
| 2023-05-23 |
0.0860 USD |
6,023.6765 REQ |
0.0860 USD |
0.0860 USD |
0.0861 USD |
0.0861 USD |
| 2023-05-22 |
0.0861 USD |
7,427.2744 REQ |
0.0861 USD |
0.0860 USD |
0.0863 USD |
0.0862 USD |
| 2023-05-21 |
0.0876 USD |
1,353.0018 REQ |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2023-05-20 |
0.0896 USD |
139.1849 REQ |
0.0896 USD |
0.0896 USD |
0.0898 USD |
0.0898 USD |
| 2023-05-19 |
0.0893 USD |
145.1800 REQ |
0.0893 USD |
0.0893 USD |
0.0895 USD |
0.0895 USD |
| 2023-05-18 |
0.0876 USD |
1,917.8244 REQ |
0.0896 USD |
0.0875 USD |
0.0896 USD |
0.0875 USD |
| 2023-05-17 |
0.0887 USD |
20,050.0000 REQ |
0.0889 USD |
0.0885 USD |
0.0890 USD |
0.0890 USD |
| 2023-05-16 |
0.0895 USD |
12,680.4511 REQ |
0.0899 USD |
0.0891 USD |
0.0900 USD |
0.0893 USD |
| 2023-05-15 |
0.0891 USD |
12,036.0855 REQ |
0.0887 USD |
0.0887 USD |
0.0897 USD |
0.0894 USD |
| 2023-05-14 |
0.0893 USD |
1,785.1825 REQ |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-05-13 |
0.0889 USD |
103,993.5010 REQ |
0.0891 USD |
0.0884 USD |
0.0893 USD |
0.0893 USD |
| 2023-05-12 |
0.0881 USD |
4,847.1192 REQ |
0.0867 USD |
0.0867 USD |
0.0897 USD |
0.0895 USD |
| 2023-05-11 |
0.0899 USD |
60,454.9014 REQ |
0.0887 USD |
0.0863 USD |
0.0952 USD |
0.0866 USD |
| 2023-05-10 |
0.0893 USD |
21,824.5772 REQ |
0.0889 USD |
0.0877 USD |
0.0905 USD |
0.0895 USD |
| 2023-05-09 |
0.0902 USD |
45,726.7348 REQ |
0.0910 USD |
0.0886 USD |
0.0924 USD |
0.0886 USD |
| 2023-05-08 |
0.0886 USD |
14,619.4058 REQ |
0.0891 USD |
0.0872 USD |
0.0906 USD |
0.0875 USD |
| 2023-05-07 |
0.0916 USD |
14,291.4813 REQ |
0.0914 USD |
0.0912 USD |
0.0934 USD |
0.0912 USD |
| 2023-05-06 |
0.0926 USD |
8,753.0985 REQ |
0.0960 USD |
0.0908 USD |
0.0960 USD |
0.0922 USD |
| 2023-05-05 |
0.0950 USD |
23,036.0124 REQ |
0.0952 USD |
0.0940 USD |
0.0965 USD |
0.0962 USD |
| 2023-05-04 |
0.0952 USD |
10,733.1665 REQ |
0.0956 USD |
0.0946 USD |
0.0962 USD |
0.0949 USD |
| 2023-05-03 |
0.0962 USD |
9,904.1256 REQ |
0.0960 USD |
0.0942 USD |
0.0977 USD |
0.0958 USD |
| 2023-05-02 |
0.0964 USD |
51,594.5715 REQ |
0.0932 USD |
0.0931 USD |
0.0993 USD |
0.0979 USD |
| 2023-05-01 |
0.0930 USD |
16,543.7743 REQ |
0.0925 USD |
0.0925 USD |
0.0936 USD |
0.0925 USD |
| 2023-04-30 |
0.0943 USD |
8,406.9053 REQ |
0.0962 USD |
0.0936 USD |
0.0962 USD |
0.0937 USD |
| 2023-04-29 |
0.0969 USD |
48,302.1759 REQ |
0.0928 USD |
0.0928 USD |
0.1003 USD |
0.0973 USD |
| 2023-04-28 |
0.0915 USD |
9,513.7465 REQ |
0.0920 USD |
0.0914 USD |
0.0920 USD |
0.0914 USD |
| 2023-04-27 |
0.0943 USD |
8,761.6511 REQ |
0.0932 USD |
0.0928 USD |
0.0956 USD |
0.0928 USD |
| 2023-04-26 |
0.0929 USD |
13.1562 REQ |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2023-04-25 |
0.0904 USD |
1,328.7950 REQ |
0.0904 USD |
0.0904 USD |
0.0908 USD |
0.0908 USD |
| 2023-04-24 |
0.0914 USD |
399.2136 REQ |
0.0917 USD |
0.0914 USD |
0.0917 USD |
0.0914 USD |
| 2023-04-23 |
0.0937 USD |
14,497.7769 REQ |
0.0952 USD |
0.0921 USD |
0.0957 USD |
0.0921 USD |
| 2023-04-22 |
0.0950 USD |
5,854.3784 REQ |
0.0949 USD |
0.0949 USD |
0.0969 USD |
0.0969 USD |
| 2023-04-21 |
0.0972 USD |
13,495.1147 REQ |
0.0973 USD |
0.0922 USD |
0.0990 USD |
0.0922 USD |
| 2023-04-20 |
0.0990 USD |
1,849.9319 REQ |
0.1005 USD |
0.0963 USD |
0.1005 USD |
0.0963 USD |
| 2023-04-19 |
0.1022 USD |
3,530.1046 REQ |
0.1024 USD |
0.1018 USD |
0.1027 USD |
0.1025 USD |
| 2023-04-18 |
0.1073 USD |
3,850.3800 REQ |
0.1054 USD |
0.1054 USD |
0.1074 USD |
0.1062 USD |
| 2023-04-17 |
0.1033 USD |
20,441.7929 REQ |
0.1029 USD |
0.1025 USD |
0.1036 USD |
0.1025 USD |
| 2023-04-16 |
0.1041 USD |
11,217.6809 REQ |
0.1036 USD |
0.1036 USD |
0.1050 USD |
0.1050 USD |
| 2023-04-15 |
0.1038 USD |
4,753.7640 REQ |
0.1049 USD |
0.1034 USD |
0.1049 USD |
0.1034 USD |
| 2023-04-14 |
0.1044 USD |
1,536.0890 REQ |
0.1051 USD |
0.1042 USD |
0.1056 USD |
0.1049 USD |