Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0954 USD |
309.2195 REQ |
0.0956 USD |
0.0953 USD |
0.0956 USD |
0.0953 USD |
| 2023-04-02 |
0.0952 USD |
31.6125 REQ |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2023-04-01 |
0.0976 USD |
3,717.2131 REQ |
0.0976 USD |
0.0976 USD |
0.0979 USD |
0.0976 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 REQ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2023-03-30 |
0.0997 USD |
198.8081 REQ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2023-03-29 |
0.0980 USD |
259.3137 REQ |
0.0979 USD |
0.0979 USD |
0.0981 USD |
0.0981 USD |
| 2023-03-28 |
0.0953 USD |
1,416.9674 REQ |
0.0953 USD |
0.0953 USD |
0.0961 USD |
0.0961 USD |
| 2023-03-27 |
0.0942 USD |
1,756.1422 REQ |
0.0943 USD |
0.0937 USD |
0.0943 USD |
0.0937 USD |
| 2023-03-26 |
0.0957 USD |
305.6088 REQ |
0.0947 USD |
0.0947 USD |
0.0960 USD |
0.0960 USD |
| 2023-03-25 |
0.0955 USD |
2,392.0305 REQ |
0.0959 USD |
0.0948 USD |
0.0959 USD |
0.0948 USD |
| 2023-03-24 |
0.0976 USD |
10,923.6856 REQ |
0.1008 USD |
0.0965 USD |
0.1008 USD |
0.0966 USD |
| 2023-03-23 |
0.1010 USD |
5,981.1229 REQ |
0.1010 USD |
0.1010 USD |
0.1012 USD |
0.1012 USD |
| 2023-03-22 |
0.0975 USD |
23,453.0199 REQ |
0.1021 USD |
0.0956 USD |
0.1026 USD |
0.0963 USD |
| 2023-03-21 |
0.1014 USD |
2,345.5060 REQ |
0.1012 USD |
0.1012 USD |
0.1015 USD |
0.1015 USD |
| 2023-03-20 |
0.1044 USD |
13,772.7104 REQ |
0.1040 USD |
0.1022 USD |
0.1076 USD |
0.1022 USD |
| 2023-03-19 |
0.1021 USD |
2,470.1702 REQ |
0.1017 USD |
0.1017 USD |
0.1025 USD |
0.1024 USD |
| 2023-03-18 |
0.1015 USD |
86.4394 REQ |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-03-17 |
0.0992 USD |
14,257.8263 REQ |
0.1004 USD |
0.0986 USD |
0.1004 USD |
0.0986 USD |
| 2023-03-16 |
0.0986 USD |
30,434.2346 REQ |
0.0947 USD |
0.0947 USD |
0.1007 USD |
0.0994 USD |
| 2023-03-15 |
0.0975 USD |
19,812.7531 REQ |
0.1003 USD |
0.0918 USD |
0.1014 USD |
0.0943 USD |
| 2023-03-14 |
0.0988 USD |
28,601.1573 REQ |
0.0987 USD |
0.0968 USD |
0.1027 USD |
0.0969 USD |
| 2023-03-13 |
0.0969 USD |
39,147.2834 REQ |
0.0960 USD |
0.0945 USD |
0.0986 USD |
0.0974 USD |
| 2023-03-12 |
0.0902 USD |
84,686.1371 REQ |
0.0902 USD |
0.0898 USD |
0.0928 USD |
0.0928 USD |
| 2023-03-11 |
0.0875 USD |
35,830.0870 REQ |
0.0924 USD |
0.0846 USD |
0.0929 USD |
0.0873 USD |
| 2023-03-10 |
0.0897 USD |
18,595.5084 REQ |
0.0881 USD |
0.0881 USD |
0.0909 USD |
0.0907 USD |
| 2023-03-09 |
0.0913 USD |
17,966.9520 REQ |
0.0930 USD |
0.0874 USD |
0.0959 USD |
0.0883 USD |
| 2023-03-08 |
0.0948 USD |
64,944.0775 REQ |
0.0969 USD |
0.0940 USD |
0.0969 USD |
0.0952 USD |
| 2023-03-07 |
0.0992 USD |
3,753.9655 REQ |
0.1001 USD |
0.0988 USD |
0.1001 USD |
0.0988 USD |
| 2023-03-06 |
0.1014 USD |
26,342.1136 REQ |
0.0999 USD |
0.0994 USD |
0.1028 USD |
0.1009 USD |
| 2023-03-05 |
0.1005 USD |
4,743.5063 REQ |
0.0997 USD |
0.0997 USD |
0.1011 USD |
0.1011 USD |
| 2023-03-04 |
0.1011 USD |
21,490.7015 REQ |
0.1029 USD |
0.0988 USD |
0.1030 USD |
0.0988 USD |
| 2023-03-03 |
0.1033 USD |
11,643.0660 REQ |
0.1038 USD |
0.1026 USD |
0.1038 USD |
0.1029 USD |
| 2023-03-02 |
0.1121 USD |
5,734.5656 REQ |
0.1123 USD |
0.1111 USD |
0.1123 USD |
0.1111 USD |
| 2023-03-01 |
0.1130 USD |
11,301.9594 REQ |
0.1119 USD |
0.1119 USD |
0.1145 USD |
0.1141 USD |
| 2023-02-28 |
0.1129 USD |
7,479.7673 REQ |
0.1141 USD |
0.1126 USD |
0.1141 USD |
0.1126 USD |
| 2023-02-27 |
0.1130 USD |
28,526.2000 REQ |
0.1133 USD |
0.1118 USD |
0.1153 USD |
0.1149 USD |
| 2023-02-26 |
0.1107 USD |
10,039.2281 REQ |
0.1097 USD |
0.1097 USD |
0.1125 USD |
0.1125 USD |
| 2023-02-25 |
0.1097 USD |
16,434.1621 REQ |
0.1097 USD |
0.1089 USD |
0.1117 USD |
0.1089 USD |
| 2023-02-24 |
0.1126 USD |
19,829.8357 REQ |
0.1151 USD |
0.1097 USD |
0.1159 USD |
0.1097 USD |
| 2023-02-23 |
0.1140 USD |
16,489.1541 REQ |
0.1139 USD |
0.1123 USD |
0.1176 USD |
0.1146 USD |
| 2023-02-22 |
0.1116 USD |
8,473.6503 REQ |
0.1125 USD |
0.1099 USD |
0.1126 USD |
0.1107 USD |
| 2023-02-21 |
0.1153 USD |
52,307.0424 REQ |
0.1190 USD |
0.1129 USD |
0.1205 USD |
0.1129 USD |
| 2023-02-20 |
0.1196 USD |
68,601.7022 REQ |
0.1184 USD |
0.1162 USD |
0.1227 USD |
0.1183 USD |
| 2023-02-19 |
0.1209 USD |
51,060.6848 REQ |
0.1150 USD |
0.1142 USD |
0.1278 USD |
0.1232 USD |
| 2023-02-18 |
0.1127 USD |
43,585.1004 REQ |
0.1131 USD |
0.1124 USD |
0.1141 USD |
0.1125 USD |
| 2023-02-17 |
0.1120 USD |
10,524.2809 REQ |
0.1073 USD |
0.1073 USD |
0.1159 USD |
0.1149 USD |
| 2023-02-16 |
0.1100 USD |
17,509.2631 REQ |
0.1088 USD |
0.1084 USD |
0.1157 USD |
0.1092 USD |
| 2023-02-15 |
0.1044 USD |
1,410.7526 REQ |
0.1047 USD |
0.1042 USD |
0.1079 USD |
0.1079 USD |
| 2023-02-14 |
0.1007 USD |
2,517.3882 REQ |
0.1009 USD |
0.1005 USD |
0.1009 USD |
0.1005 USD |
| 2023-02-13 |
0.1000 USD |
14,486.3453 REQ |
0.1032 USD |
0.0988 USD |
0.1032 USD |
0.0988 USD |