Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0988 USD |
28,601.1573 REQ |
0.0987 USD |
0.0968 USD |
0.1027 USD |
0.0969 USD |
| 2023-03-13 |
0.0969 USD |
39,147.2834 REQ |
0.0960 USD |
0.0945 USD |
0.0986 USD |
0.0974 USD |
| 2023-03-12 |
0.0902 USD |
84,686.1371 REQ |
0.0902 USD |
0.0898 USD |
0.0928 USD |
0.0928 USD |
| 2023-03-11 |
0.0875 USD |
35,830.0870 REQ |
0.0924 USD |
0.0846 USD |
0.0929 USD |
0.0873 USD |
| 2023-03-10 |
0.0897 USD |
18,595.5084 REQ |
0.0881 USD |
0.0881 USD |
0.0909 USD |
0.0907 USD |
| 2023-03-09 |
0.0913 USD |
17,966.9520 REQ |
0.0930 USD |
0.0874 USD |
0.0959 USD |
0.0883 USD |
| 2023-03-08 |
0.0948 USD |
64,944.0775 REQ |
0.0969 USD |
0.0940 USD |
0.0969 USD |
0.0952 USD |
| 2023-03-07 |
0.0992 USD |
3,753.9655 REQ |
0.1001 USD |
0.0988 USD |
0.1001 USD |
0.0988 USD |
| 2023-03-06 |
0.1014 USD |
26,342.1136 REQ |
0.0999 USD |
0.0994 USD |
0.1028 USD |
0.1009 USD |
| 2023-03-05 |
0.1005 USD |
4,743.5063 REQ |
0.0997 USD |
0.0997 USD |
0.1011 USD |
0.1011 USD |
| 2023-03-04 |
0.1011 USD |
21,490.7015 REQ |
0.1029 USD |
0.0988 USD |
0.1030 USD |
0.0988 USD |
| 2023-03-03 |
0.1033 USD |
11,643.0660 REQ |
0.1038 USD |
0.1026 USD |
0.1038 USD |
0.1029 USD |
| 2023-03-02 |
0.1121 USD |
5,734.5656 REQ |
0.1123 USD |
0.1111 USD |
0.1123 USD |
0.1111 USD |
| 2023-03-01 |
0.1130 USD |
11,301.9594 REQ |
0.1119 USD |
0.1119 USD |
0.1145 USD |
0.1141 USD |
| 2023-02-28 |
0.1129 USD |
7,479.7673 REQ |
0.1141 USD |
0.1126 USD |
0.1141 USD |
0.1126 USD |
| 2023-02-27 |
0.1130 USD |
28,526.2000 REQ |
0.1133 USD |
0.1118 USD |
0.1153 USD |
0.1149 USD |
| 2023-02-26 |
0.1107 USD |
10,039.2281 REQ |
0.1097 USD |
0.1097 USD |
0.1125 USD |
0.1125 USD |
| 2023-02-25 |
0.1097 USD |
16,434.1621 REQ |
0.1097 USD |
0.1089 USD |
0.1117 USD |
0.1089 USD |
| 2023-02-24 |
0.1126 USD |
19,829.8357 REQ |
0.1151 USD |
0.1097 USD |
0.1159 USD |
0.1097 USD |
| 2023-02-23 |
0.1140 USD |
16,489.1541 REQ |
0.1139 USD |
0.1123 USD |
0.1176 USD |
0.1146 USD |
| 2023-02-22 |
0.1116 USD |
8,473.6503 REQ |
0.1125 USD |
0.1099 USD |
0.1126 USD |
0.1107 USD |
| 2023-02-21 |
0.1153 USD |
52,307.0424 REQ |
0.1190 USD |
0.1129 USD |
0.1205 USD |
0.1129 USD |
| 2023-02-20 |
0.1196 USD |
68,601.7022 REQ |
0.1184 USD |
0.1162 USD |
0.1227 USD |
0.1183 USD |
| 2023-02-19 |
0.1209 USD |
51,060.6848 REQ |
0.1150 USD |
0.1142 USD |
0.1278 USD |
0.1232 USD |
| 2023-02-18 |
0.1127 USD |
43,585.1004 REQ |
0.1131 USD |
0.1124 USD |
0.1141 USD |
0.1125 USD |
| 2023-02-17 |
0.1120 USD |
10,524.2809 REQ |
0.1073 USD |
0.1073 USD |
0.1159 USD |
0.1149 USD |
| 2023-02-16 |
0.1100 USD |
17,509.2631 REQ |
0.1088 USD |
0.1084 USD |
0.1157 USD |
0.1092 USD |
| 2023-02-15 |
0.1044 USD |
1,410.7526 REQ |
0.1047 USD |
0.1042 USD |
0.1079 USD |
0.1079 USD |
| 2023-02-14 |
0.1007 USD |
2,517.3882 REQ |
0.1009 USD |
0.1005 USD |
0.1009 USD |
0.1005 USD |
| 2023-02-13 |
0.1000 USD |
14,486.3453 REQ |
0.1032 USD |
0.0988 USD |
0.1032 USD |
0.0988 USD |
| 2023-02-12 |
0.1054 USD |
16,798.6912 REQ |
0.1059 USD |
0.1051 USD |
0.1059 USD |
0.1051 USD |
| 2023-02-11 |
0.1074 USD |
1,429.5244 REQ |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2023-02-10 |
0.1043 USD |
7,099.5490 REQ |
0.1049 USD |
0.1030 USD |
0.1061 USD |
0.1042 USD |
| 2023-02-09 |
0.1138 USD |
23,761.7440 REQ |
0.1206 USD |
0.1077 USD |
0.1206 USD |
0.1077 USD |
| 2023-02-08 |
0.1149 USD |
28,147.2614 REQ |
0.1147 USD |
0.1114 USD |
0.1192 USD |
0.1146 USD |
| 2023-02-07 |
0.1126 USD |
6,082.6205 REQ |
0.1114 USD |
0.1114 USD |
0.1132 USD |
0.1114 USD |
| 2023-02-06 |
0.1109 USD |
14,445.5932 REQ |
0.1071 USD |
0.1071 USD |
0.1116 USD |
0.1116 USD |
| 2023-02-05 |
0.1116 USD |
9,751.0741 REQ |
0.1119 USD |
0.1078 USD |
0.1135 USD |
0.1079 USD |
| 2023-02-04 |
0.1104 USD |
9,643.4124 REQ |
0.1100 USD |
0.1092 USD |
0.1110 USD |
0.1108 USD |
| 2023-02-03 |
0.1076 USD |
1,436.9343 REQ |
0.1074 USD |
0.1074 USD |
0.1087 USD |
0.1087 USD |
| 2023-02-02 |
0.1094 USD |
1,166.3654 REQ |
0.1103 USD |
0.1078 USD |
0.1103 USD |
0.1078 USD |
| 2023-02-01 |
0.1060 USD |
91,292.5294 REQ |
0.1073 USD |
0.1028 USD |
0.1081 USD |
0.1081 USD |
| 2023-01-31 |
0.1082 USD |
29,952.5119 REQ |
0.1070 USD |
0.1070 USD |
0.1090 USD |
0.1081 USD |
| 2023-01-30 |
0.1068 USD |
9,108.5465 REQ |
0.1081 USD |
0.1039 USD |
0.1081 USD |
0.1047 USD |
| 2023-01-29 |
0.1130 USD |
5,299.3475 REQ |
0.1116 USD |
0.1116 USD |
0.1134 USD |
0.1128 USD |
| 2023-01-28 |
0.1099 USD |
3,581.0943 REQ |
0.1107 USD |
0.1093 USD |
0.1107 USD |
0.1101 USD |
| 2023-01-27 |
0.1115 USD |
9,551.0947 REQ |
0.1089 USD |
0.1089 USD |
0.1117 USD |
0.1115 USD |
| 2023-01-26 |
0.1101 USD |
11,358.2333 REQ |
0.1093 USD |
0.1093 USD |
0.1107 USD |
0.1107 USD |
| 2023-01-25 |
0.1068 USD |
10,234.3705 REQ |
0.1060 USD |
0.1052 USD |
0.1101 USD |
0.1101 USD |
| 2023-01-24 |
0.1114 USD |
39,122.3470 REQ |
0.1095 USD |
0.1072 USD |
0.1141 USD |
0.1072 USD |