Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1092 USD |
8,219.5658 REQ |
0.1090 USD |
0.1086 USD |
0.1100 USD |
0.1089 USD |
| 2023-01-22 |
0.1131 USD |
32,890.3485 REQ |
0.1127 USD |
0.1073 USD |
0.1182 USD |
0.1078 USD |
| 2023-01-21 |
0.1122 USD |
59,390.3235 REQ |
0.1007 USD |
0.1003 USD |
0.1199 USD |
0.1170 USD |
| 2023-01-20 |
0.0956 USD |
1,396.9413 REQ |
0.0950 USD |
0.0950 USD |
0.1013 USD |
0.1013 USD |
| 2023-01-19 |
0.0957 USD |
5,892.0591 REQ |
0.0956 USD |
0.0956 USD |
0.0958 USD |
0.0958 USD |
| 2023-01-18 |
0.0958 USD |
31,851.6193 REQ |
0.1011 USD |
0.0933 USD |
0.1011 USD |
0.0960 USD |
| 2023-01-17 |
0.1048 USD |
6,191.3240 REQ |
0.1039 USD |
0.1034 USD |
0.1059 USD |
0.1059 USD |
| 2023-01-16 |
0.1024 USD |
9,714.6270 REQ |
0.1005 USD |
0.1002 USD |
0.1057 USD |
0.1032 USD |
| 2023-01-15 |
0.0988 USD |
4,636.0228 REQ |
0.0981 USD |
0.0976 USD |
0.0993 USD |
0.0993 USD |
| 2023-01-14 |
0.0979 USD |
5,773.3235 REQ |
0.0988 USD |
0.0966 USD |
0.1007 USD |
0.0983 USD |
| 2023-01-13 |
0.0943 USD |
10,386.1457 REQ |
0.0943 USD |
0.0937 USD |
0.0962 USD |
0.0962 USD |
| 2023-01-12 |
0.0931 USD |
1,810.3847 REQ |
0.0926 USD |
0.0926 USD |
0.0943 USD |
0.0938 USD |
| 2023-01-11 |
0.0929 USD |
4,314.7860 REQ |
0.0921 USD |
0.0921 USD |
0.0930 USD |
0.0929 USD |
| 2023-01-10 |
0.0910 USD |
12,029.1611 REQ |
0.0899 USD |
0.0899 USD |
0.0921 USD |
0.0907 USD |
| 2023-01-09 |
0.0906 USD |
1,913.7708 REQ |
0.0890 USD |
0.0890 USD |
0.0911 USD |
0.0911 USD |
| 2023-01-08 |
0.0878 USD |
57.6480 REQ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2023-01-07 |
0.0878 USD |
2,932.5268 REQ |
0.0874 USD |
0.0872 USD |
0.0883 USD |
0.0883 USD |
| 2023-01-06 |
0.0870 USD |
3,657.8598 REQ |
0.0870 USD |
0.0868 USD |
0.0882 USD |
0.0869 USD |
| 2023-01-05 |
0.0866 USD |
5,362.8496 REQ |
0.0865 USD |
0.0862 USD |
0.0867 USD |
0.0866 USD |
| 2023-01-04 |
0.0876 USD |
7,992.4373 REQ |
0.0877 USD |
0.0865 USD |
0.0878 USD |
0.0865 USD |
| 2023-01-03 |
0.0863 USD |
2,172.9926 REQ |
0.0864 USD |
0.0855 USD |
0.0865 USD |
0.0855 USD |
| 2023-01-02 |
0.0865 USD |
2,753.8883 REQ |
0.0855 USD |
0.0855 USD |
0.0875 USD |
0.0875 USD |
| 2023-01-01 |
0.0857 USD |
2,256.7913 REQ |
0.0860 USD |
0.0853 USD |
0.0860 USD |
0.0857 USD |
| 2022-12-31 |
0.0856 USD |
322.6466 REQ |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 REQ |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-12-29 |
0.0867 USD |
8,379.9930 REQ |
0.0848 USD |
0.0848 USD |
0.0922 USD |
0.0850 USD |
| 2022-12-28 |
0.0859 USD |
4,240.3455 REQ |
0.0860 USD |
0.0859 USD |
0.0860 USD |
0.0859 USD |
| 2022-12-27 |
0.0878 USD |
3,777.5768 REQ |
0.0868 USD |
0.0868 USD |
0.0884 USD |
0.0882 USD |
| 2022-12-26 |
0.0865 USD |
8,550.3661 REQ |
0.0877 USD |
0.0858 USD |
0.0877 USD |
0.0867 USD |
| 2022-12-25 |
0.0878 USD |
77.8175 REQ |
0.0877 USD |
0.0877 USD |
0.0880 USD |
0.0880 USD |
| 2022-12-24 |
0.0895 USD |
4,024.5126 REQ |
0.0886 USD |
0.0886 USD |
0.0900 USD |
0.0889 USD |
| 2022-12-23 |
0.0874 USD |
6,488.9234 REQ |
0.0882 USD |
0.0868 USD |
0.0882 USD |
0.0873 USD |
| 2022-12-22 |
0.0875 USD |
3,039.4097 REQ |
0.0879 USD |
0.0871 USD |
0.0879 USD |
0.0871 USD |
| 2022-12-21 |
0.0885 USD |
24,608.0040 REQ |
0.0878 USD |
0.0867 USD |
0.0901 USD |
0.0877 USD |
| 2022-12-20 |
0.0866 USD |
27,637.9034 REQ |
0.0827 USD |
0.0827 USD |
0.0872 USD |
0.0866 USD |
| 2022-12-19 |
0.0843 USD |
22,575.4550 REQ |
0.0880 USD |
0.0821 USD |
0.0891 USD |
0.0832 USD |
| 2022-12-18 |
0.0889 USD |
3,316.3152 REQ |
0.0907 USD |
0.0872 USD |
0.0907 USD |
0.0872 USD |
| 2022-12-17 |
0.0901 USD |
35,935.1004 REQ |
0.0883 USD |
0.0859 USD |
0.0978 USD |
0.0888 USD |
| 2022-12-16 |
0.0949 USD |
53,734.3706 REQ |
0.0887 USD |
0.0884 USD |
0.1044 USD |
0.0910 USD |
| 2022-12-15 |
0.0890 USD |
947.7674 REQ |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-12-14 |
0.0924 USD |
10,588.7899 REQ |
0.0913 USD |
0.0913 USD |
0.0933 USD |
0.0928 USD |
| 2022-12-13 |
0.0921 USD |
1,876.8681 REQ |
0.0913 USD |
0.0913 USD |
0.0924 USD |
0.0924 USD |
| 2022-12-12 |
0.0928 USD |
4,115.2511 REQ |
0.0921 USD |
0.0921 USD |
0.0930 USD |
0.0930 USD |
| 2022-12-11 |
0.0946 USD |
5,209.9217 REQ |
0.0951 USD |
0.0945 USD |
0.0951 USD |
0.0945 USD |
| 2022-12-10 |
0.0973 USD |
5,643.2698 REQ |
0.0974 USD |
0.0957 USD |
0.0980 USD |
0.0957 USD |
| 2022-12-09 |
0.0976 USD |
17,708.8144 REQ |
0.0942 USD |
0.0942 USD |
0.1006 USD |
0.0986 USD |
| 2022-12-08 |
0.0914 USD |
1,788.0755 REQ |
0.0900 USD |
0.0900 USD |
0.0923 USD |
0.0923 USD |
| 2022-12-07 |
0.0907 USD |
1,467.3370 REQ |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2022-12-06 |
0.0937 USD |
4,243.6633 REQ |
0.0939 USD |
0.0935 USD |
0.0940 USD |
0.0940 USD |
| 2022-12-05 |
0.0962 USD |
7,512.6769 REQ |
0.0934 USD |
0.0934 USD |
0.1008 USD |
0.0956 USD |