Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1114 USD |
5,175.1188 REQ |
0.1122 USD |
0.1092 USD |
0.1123 USD |
0.1092 USD |
| 2022-11-02 |
0.1095 USD |
2,136.5465 REQ |
0.1108 USD |
0.1076 USD |
0.1108 USD |
0.1076 USD |
| 2022-11-01 |
0.1143 USD |
358.5416 REQ |
0.1144 USD |
0.1097 USD |
0.1200 USD |
0.1121 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 REQ |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2022-10-30 |
0.1096 USD |
313.1873 REQ |
0.1120 USD |
0.1092 USD |
0.1120 USD |
0.1092 USD |
| 2022-10-29 |
0.1097 USD |
3,057.7797 REQ |
0.1098 USD |
0.1095 USD |
0.1098 USD |
0.1095 USD |
| 2022-10-28 |
0.1092 USD |
7,610.3603 REQ |
0.1082 USD |
0.1082 USD |
0.1103 USD |
0.1087 USD |
| 2022-10-27 |
0.1129 USD |
164.4701 REQ |
0.1118 USD |
0.1089 USD |
0.1147 USD |
0.1147 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 REQ |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2022-10-25 |
0.1065 USD |
50.5920 REQ |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2022-10-24 |
0.1060 USD |
50.4440 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 REQ |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2022-10-22 |
0.1069 USD |
221.1974 REQ |
0.1068 USD |
0.1068 USD |
0.1070 USD |
0.1070 USD |
| 2022-10-21 |
0.1084 USD |
2,503.6570 REQ |
0.1069 USD |
0.1069 USD |
0.1143 USD |
0.1090 USD |
| 2022-10-20 |
0.1096 USD |
11,363.5742 REQ |
0.1071 USD |
0.1052 USD |
0.1180 USD |
0.1150 USD |
| 2022-10-19 |
0.1137 USD |
9,330.1868 REQ |
0.1147 USD |
0.1085 USD |
0.1215 USD |
0.1193 USD |
| 2022-10-18 |
0.1167 USD |
16,775.4436 REQ |
0.1203 USD |
0.1120 USD |
0.1247 USD |
0.1173 USD |
| 2022-10-17 |
0.1142 USD |
14,973.8440 REQ |
0.1159 USD |
0.1117 USD |
0.1203 USD |
0.1142 USD |
| 2022-10-16 |
0.1429 USD |
330,448.9615 REQ |
0.1482 USD |
0.1131 USD |
0.1899 USD |
0.1151 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 REQ |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2022-10-14 |
0.0979 USD |
1,094.4628 REQ |
0.0979 USD |
0.0979 USD |
0.0984 USD |
0.0984 USD |
| 2022-10-13 |
0.0917 USD |
3,545.4165 REQ |
0.0943 USD |
0.0897 USD |
0.0945 USD |
0.0903 USD |
| 2022-10-12 |
0.0967 USD |
212,191.5678 REQ |
0.0989 USD |
0.0960 USD |
0.0989 USD |
0.0962 USD |
| 2022-10-11 |
0.0980 USD |
3,490.3257 REQ |
0.0982 USD |
0.0977 USD |
0.0982 USD |
0.0977 USD |
| 2022-10-10 |
0.1025 USD |
960.9059 REQ |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2022-10-09 |
0.1048 USD |
470.1831 REQ |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 REQ |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2022-10-07 |
0.1034 USD |
1,562.1770 REQ |
0.1032 USD |
0.1032 USD |
0.1037 USD |
0.1037 USD |
| 2022-10-06 |
0.1062 USD |
700.0000 REQ |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 REQ |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2022-10-04 |
0.1052 USD |
164.7963 REQ |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2022-10-03 |
0.1041 USD |
1,081.0956 REQ |
0.1041 USD |
0.1041 USD |
0.1043 USD |
0.1043 USD |
| 2022-10-02 |
0.1061 USD |
26,653.4926 REQ |
0.1039 USD |
0.1030 USD |
0.1138 USD |
0.1034 USD |
| 2022-10-01 |
0.1034 USD |
2,894.3935 REQ |
0.1035 USD |
0.1030 USD |
0.1035 USD |
0.1030 USD |
| 2022-09-30 |
0.1067 USD |
173.0035 REQ |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2022-09-29 |
0.1113 USD |
13,804.1850 REQ |
0.1081 USD |
0.1081 USD |
0.1145 USD |
0.1097 USD |
| 2022-09-28 |
0.1000 USD |
326.5646 REQ |
0.0996 USD |
0.0990 USD |
0.1009 USD |
0.1009 USD |
| 2022-09-27 |
0.1058 USD |
4,109.7332 REQ |
0.1057 USD |
0.1025 USD |
0.1063 USD |
0.1025 USD |
| 2022-09-26 |
0.1029 USD |
714.7933 REQ |
0.1042 USD |
0.1007 USD |
0.1042 USD |
0.1007 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 REQ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 REQ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2022-09-23 |
0.1045 USD |
2,879.8988 REQ |
0.1056 USD |
0.1028 USD |
0.1069 USD |
0.1028 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 REQ |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2022-09-21 |
0.1012 USD |
1,345.3648 REQ |
0.1000 USD |
0.1000 USD |
0.1054 USD |
0.1054 USD |
| 2022-09-20 |
0.1045 USD |
100.0000 REQ |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-09-19 |
0.1060 USD |
2,042.2454 REQ |
0.1045 USD |
0.1034 USD |
0.1066 USD |
0.1066 USD |
| 2022-09-18 |
0.1088 USD |
50.0000 REQ |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1088 USD |
| 2022-09-17 |
0.1119 USD |
4,006.0626 REQ |
0.1119 USD |
0.1102 USD |
0.1133 USD |
0.1133 USD |
| 2022-09-16 |
0.1146 USD |
94,573.3158 REQ |
0.1133 USD |
0.1133 USD |
0.1166 USD |
0.1140 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 REQ |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |