Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0923 USD |
4,096.5039 REQ |
0.0917 USD |
0.0917 USD |
0.0930 USD |
0.0930 USD |
| 2022-12-03 |
0.0942 USD |
6,463.9764 REQ |
0.0952 USD |
0.0925 USD |
0.0952 USD |
0.0925 USD |
| 2022-12-02 |
0.0937 USD |
4,903.4697 REQ |
0.0929 USD |
0.0929 USD |
0.0945 USD |
0.0945 USD |
| 2022-12-01 |
0.0920 USD |
5,180.8985 REQ |
0.0919 USD |
0.0909 USD |
0.0929 USD |
0.0929 USD |
| 2022-11-30 |
0.0919 USD |
8,641.8827 REQ |
0.0915 USD |
0.0915 USD |
0.0928 USD |
0.0924 USD |
| 2022-11-29 |
0.0901 USD |
670.3891 REQ |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-11-28 |
0.0878 USD |
1,252.2997 REQ |
0.0874 USD |
0.0871 USD |
0.0881 USD |
0.0881 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 REQ |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2022-11-26 |
0.0880 USD |
3,282.5392 REQ |
0.0900 USD |
0.0879 USD |
0.0900 USD |
0.0879 USD |
| 2022-11-25 |
0.0876 USD |
8,745.6074 REQ |
0.0872 USD |
0.0871 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-24 |
0.0949 USD |
35,083.4294 REQ |
0.0915 USD |
0.0880 USD |
0.1034 USD |
0.0880 USD |
| 2022-11-23 |
0.0863 USD |
2,888.6346 REQ |
0.0862 USD |
0.0862 USD |
0.0875 USD |
0.0875 USD |
| 2022-11-22 |
0.0859 USD |
8,096.4551 REQ |
0.0838 USD |
0.0838 USD |
0.0867 USD |
0.0843 USD |
| 2022-11-21 |
0.0902 USD |
22,804.5982 REQ |
0.0955 USD |
0.0833 USD |
0.0955 USD |
0.0836 USD |
| 2022-11-20 |
0.0831 USD |
1,668.5867 REQ |
0.0857 USD |
0.0824 USD |
0.0857 USD |
0.0824 USD |
| 2022-11-19 |
0.0863 USD |
12.7200 REQ |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2022-11-18 |
0.0906 USD |
19,010.3393 REQ |
0.0934 USD |
0.0863 USD |
0.0934 USD |
0.0898 USD |
| 2022-11-17 |
0.0932 USD |
37,746.7814 REQ |
0.0845 USD |
0.0838 USD |
0.1082 USD |
0.1021 USD |
| 2022-11-16 |
0.0818 USD |
1,000.0000 REQ |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2022-11-15 |
0.0834 USD |
880.7938 REQ |
0.0823 USD |
0.0823 USD |
0.0837 USD |
0.0825 USD |
| 2022-11-14 |
0.0798 USD |
20,206.6221 REQ |
0.0796 USD |
0.0783 USD |
0.0867 USD |
0.0803 USD |
| 2022-11-13 |
0.0989 USD |
14,066.1491 REQ |
0.0852 USD |
0.0810 USD |
0.2089 USD |
0.0870 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-11-11 |
0.0830 USD |
12,038.4539 REQ |
0.0866 USD |
0.0830 USD |
0.0866 USD |
0.0830 USD |
| 2022-11-10 |
0.0830 USD |
14,368.3441 REQ |
0.0820 USD |
0.0820 USD |
0.0874 USD |
0.0874 USD |
| 2022-11-09 |
0.0799 USD |
8,987.3531 REQ |
0.0840 USD |
0.0754 USD |
0.0840 USD |
0.0754 USD |
| 2022-11-08 |
0.0985 USD |
8,260.1211 REQ |
0.1071 USD |
0.0935 USD |
0.1071 USD |
0.0970 USD |
| 2022-11-07 |
0.1100 USD |
2,687.5241 REQ |
0.1112 USD |
0.1076 USD |
0.1112 USD |
0.1097 USD |
| 2022-11-06 |
0.1127 USD |
5,312.6748 REQ |
0.1125 USD |
0.1112 USD |
0.1160 USD |
0.1112 USD |
| 2022-11-05 |
0.0000 USD |
0.0000 REQ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-11-04 |
0.1113 USD |
528.1189 REQ |
0.1109 USD |
0.1109 USD |
0.1124 USD |
0.1110 USD |
| 2022-11-03 |
0.1114 USD |
5,175.1188 REQ |
0.1122 USD |
0.1092 USD |
0.1123 USD |
0.1092 USD |
| 2022-11-02 |
0.1095 USD |
2,136.5465 REQ |
0.1108 USD |
0.1076 USD |
0.1108 USD |
0.1076 USD |
| 2022-11-01 |
0.1143 USD |
358.5416 REQ |
0.1144 USD |
0.1097 USD |
0.1200 USD |
0.1121 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 REQ |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2022-10-30 |
0.1096 USD |
313.1873 REQ |
0.1120 USD |
0.1092 USD |
0.1120 USD |
0.1092 USD |
| 2022-10-29 |
0.1097 USD |
3,057.7797 REQ |
0.1098 USD |
0.1095 USD |
0.1098 USD |
0.1095 USD |
| 2022-10-28 |
0.1092 USD |
7,610.3603 REQ |
0.1082 USD |
0.1082 USD |
0.1103 USD |
0.1087 USD |
| 2022-10-27 |
0.1129 USD |
164.4701 REQ |
0.1118 USD |
0.1089 USD |
0.1147 USD |
0.1147 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 REQ |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2022-10-25 |
0.1065 USD |
50.5920 REQ |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2022-10-24 |
0.1060 USD |
50.4440 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 REQ |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2022-10-22 |
0.1069 USD |
221.1974 REQ |
0.1068 USD |
0.1068 USD |
0.1070 USD |
0.1070 USD |
| 2022-10-21 |
0.1084 USD |
2,503.6570 REQ |
0.1069 USD |
0.1069 USD |
0.1143 USD |
0.1090 USD |
| 2022-10-20 |
0.1096 USD |
11,363.5742 REQ |
0.1071 USD |
0.1052 USD |
0.1180 USD |
0.1150 USD |
| 2022-10-19 |
0.1137 USD |
9,330.1868 REQ |
0.1147 USD |
0.1085 USD |
0.1215 USD |
0.1193 USD |
| 2022-10-18 |
0.1167 USD |
16,775.4436 REQ |
0.1203 USD |
0.1120 USD |
0.1247 USD |
0.1173 USD |
| 2022-10-17 |
0.1142 USD |
14,973.8440 REQ |
0.1159 USD |
0.1117 USD |
0.1203 USD |
0.1142 USD |
| 2022-10-16 |
0.1429 USD |
330,448.9615 REQ |
0.1482 USD |
0.1131 USD |
0.1899 USD |
0.1151 USD |