Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1119 USD |
487.9015 REQ |
0.1163 USD |
0.1117 USD |
0.1163 USD |
0.1117 USD |
| 2022-08-25 |
0.1189 USD |
1,266.0573 REQ |
0.1204 USD |
0.1182 USD |
0.1208 USD |
0.1208 USD |
| 2022-08-24 |
0.1182 USD |
843.0311 REQ |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 REQ |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 REQ |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2022-08-21 |
0.1224 USD |
462.2041 REQ |
0.1223 USD |
0.1211 USD |
0.1236 USD |
0.1236 USD |
| 2022-08-20 |
0.1182 USD |
4,490.0146 REQ |
0.1173 USD |
0.1173 USD |
0.1238 USD |
0.1238 USD |
| 2022-08-19 |
0.1172 USD |
5,629.1979 REQ |
0.1244 USD |
0.1150 USD |
0.1244 USD |
0.1150 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 REQ |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 REQ |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2022-08-16 |
0.1338 USD |
177.1720 REQ |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2022-08-15 |
0.1359 USD |
4,762.9339 REQ |
0.1373 USD |
0.1346 USD |
0.1373 USD |
0.1351 USD |
| 2022-08-14 |
0.1443 USD |
2,589.9965 REQ |
0.1367 USD |
0.1367 USD |
0.1455 USD |
0.1448 USD |
| 2022-08-13 |
0.1363 USD |
337.9356 REQ |
0.1383 USD |
0.1358 USD |
0.1383 USD |
0.1360 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 REQ |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2022-08-11 |
0.1373 USD |
2,119.9332 REQ |
0.1378 USD |
0.1364 USD |
0.1379 USD |
0.1364 USD |
| 2022-08-10 |
0.1321 USD |
9.5860 REQ |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2022-08-09 |
0.1329 USD |
224.9512 REQ |
0.1357 USD |
0.1322 USD |
0.1369 USD |
0.1322 USD |
| 2022-08-08 |
0.1356 USD |
10,229.1719 REQ |
0.1353 USD |
0.1353 USD |
0.1361 USD |
0.1361 USD |
| 2022-08-07 |
0.1338 USD |
116.1462 REQ |
0.1329 USD |
0.1329 USD |
0.1340 USD |
0.1340 USD |
| 2022-08-06 |
0.1376 USD |
2,311.3373 REQ |
0.1363 USD |
0.1363 USD |
0.1379 USD |
0.1379 USD |
| 2022-08-05 |
0.1363 USD |
697.7594 REQ |
0.1363 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2022-08-04 |
0.1339 USD |
586.8107 REQ |
0.1331 USD |
0.1331 USD |
0.1348 USD |
0.1348 USD |
| 2022-08-03 |
0.1341 USD |
3,551.7431 REQ |
0.1281 USD |
0.1281 USD |
0.1347 USD |
0.1345 USD |
| 2022-08-02 |
0.1271 USD |
8,272.4309 REQ |
0.1274 USD |
0.1267 USD |
0.1311 USD |
0.1311 USD |
| 2022-08-01 |
0.1382 USD |
148,320.4255 REQ |
0.1343 USD |
0.1343 USD |
0.1417 USD |
0.1417 USD |
| 2022-07-31 |
0.1440 USD |
5,385.8914 REQ |
0.1350 USD |
0.1350 USD |
0.1534 USD |
0.1393 USD |
| 2022-07-30 |
0.1376 USD |
3,054.4082 REQ |
0.1375 USD |
0.1375 USD |
0.1379 USD |
0.1379 USD |
| 2022-07-29 |
0.1305 USD |
48.2532 REQ |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1305 USD |
| 2022-07-28 |
0.1287 USD |
11,365.4308 REQ |
0.1221 USD |
0.1217 USD |
0.1310 USD |
0.1276 USD |
| 2022-07-27 |
0.1171 USD |
2,838.5683 REQ |
0.1163 USD |
0.1147 USD |
0.1212 USD |
0.1212 USD |
| 2022-07-26 |
0.1214 USD |
13,168.1540 REQ |
0.1240 USD |
0.1129 USD |
0.1243 USD |
0.1129 USD |
| 2022-07-25 |
0.1221 USD |
30,805.1075 REQ |
0.1149 USD |
0.1149 USD |
0.1298 USD |
0.1227 USD |
| 2022-07-24 |
0.1202 USD |
13,761.8857 REQ |
0.1201 USD |
0.1191 USD |
0.1209 USD |
0.1209 USD |
| 2022-07-23 |
0.1198 USD |
16,209.2948 REQ |
0.1198 USD |
0.1168 USD |
0.1217 USD |
0.1197 USD |
| 2022-07-22 |
0.1250 USD |
6,473.2925 REQ |
0.1250 USD |
0.1247 USD |
0.1252 USD |
0.1247 USD |
| 2022-07-21 |
0.1222 USD |
7,387.1662 REQ |
0.1216 USD |
0.1216 USD |
0.1228 USD |
0.1223 USD |
| 2022-07-20 |
0.1304 USD |
37,505.1458 REQ |
0.1360 USD |
0.1204 USD |
0.1373 USD |
0.1204 USD |
| 2022-07-19 |
0.1197 USD |
20,813.1054 REQ |
0.1177 USD |
0.1159 USD |
0.1237 USD |
0.1237 USD |
| 2022-07-18 |
0.1172 USD |
20,852.7673 REQ |
0.1179 USD |
0.1156 USD |
0.1204 USD |
0.1170 USD |
| 2022-07-17 |
0.1170 USD |
11,812.1185 REQ |
0.1177 USD |
0.1137 USD |
0.1184 USD |
0.1137 USD |
| 2022-07-16 |
0.1158 USD |
18,191.2539 REQ |
0.1151 USD |
0.1137 USD |
0.1178 USD |
0.1161 USD |
| 2022-07-15 |
0.1122 USD |
3,250.6157 REQ |
0.1130 USD |
0.1112 USD |
0.1148 USD |
0.1136 USD |
| 2022-07-14 |
0.1114 USD |
517.1759 REQ |
0.1085 USD |
0.1085 USD |
0.1127 USD |
0.1124 USD |
| 2022-07-13 |
0.1121 USD |
3,683.3030 REQ |
0.1101 USD |
0.1099 USD |
0.1141 USD |
0.1104 USD |
| 2022-07-12 |
0.1100 USD |
104,944.5604 REQ |
0.1162 USD |
0.1080 USD |
0.1162 USD |
0.1102 USD |
| 2022-07-11 |
0.1138 USD |
106,316.7501 REQ |
0.1062 USD |
0.1043 USD |
0.1227 USD |
0.1143 USD |
| 2022-07-10 |
0.1096 USD |
6,402.7391 REQ |
0.1129 USD |
0.1093 USD |
0.1129 USD |
0.1096 USD |
| 2022-07-09 |
0.1142 USD |
27,428.5554 REQ |
0.1140 USD |
0.1136 USD |
0.1154 USD |
0.1154 USD |
| 2022-07-08 |
0.1179 USD |
8,564.7167 REQ |
0.1177 USD |
0.1151 USD |
0.1183 USD |
0.1155 USD |