Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1262 USD |
3,431.5604 REQ |
0.1219 USD |
0.1219 USD |
0.1315 USD |
0.1227 USD |
| 2022-06-05 |
0.1308 USD |
54,165.2716 REQ |
0.1269 USD |
0.1187 USD |
0.1400 USD |
0.1258 USD |
| 2022-06-04 |
0.1202 USD |
5,861.7690 REQ |
0.1270 USD |
0.1159 USD |
0.1270 USD |
0.1269 USD |
| 2022-06-03 |
0.1205 USD |
13,287.7397 REQ |
0.1299 USD |
0.1153 USD |
0.1299 USD |
0.1269 USD |
| 2022-06-02 |
0.1181 USD |
518.4321 REQ |
0.1299 USD |
0.0981 USD |
0.1299 USD |
0.0981 USD |
| 2022-06-01 |
0.1281 USD |
725.5283 REQ |
0.1200 USD |
0.1200 USD |
0.1311 USD |
0.1299 USD |
| 2022-05-31 |
0.1280 USD |
1,231.9229 REQ |
0.1323 USD |
0.0946 USD |
0.1385 USD |
0.1294 USD |