Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0814 USD |
1,914.7634 REQ |
0.0809 USD |
0.0809 USD |
0.0833 USD |
0.0832 USD |
| 2022-06-16 |
0.0837 USD |
22,653.6968 REQ |
0.0900 USD |
0.0806 USD |
0.0900 USD |
0.0832 USD |
| 2022-06-15 |
0.0818 USD |
25,396.4834 REQ |
0.0858 USD |
0.0799 USD |
0.0859 USD |
0.0827 USD |
| 2022-06-14 |
0.0889 USD |
45,087.4893 REQ |
0.0880 USD |
0.0875 USD |
0.0933 USD |
0.0875 USD |
| 2022-06-13 |
0.0881 USD |
26,511.3138 REQ |
0.0809 USD |
0.0809 USD |
0.1021 USD |
0.0880 USD |
| 2022-06-12 |
0.1072 USD |
1,166.8493 REQ |
0.1064 USD |
0.1028 USD |
0.1313 USD |
0.1063 USD |
| 2022-06-11 |
0.1108 USD |
8,999.3654 REQ |
0.1167 USD |
0.1100 USD |
0.1167 USD |
0.1110 USD |
| 2022-06-10 |
0.1186 USD |
12,940.0166 REQ |
0.1223 USD |
0.1149 USD |
0.1226 USD |
0.1149 USD |
| 2022-06-09 |
0.1295 USD |
42,274.9432 REQ |
0.1231 USD |
0.1198 USD |
0.3168 USD |
0.1227 USD |
| 2022-06-08 |
0.1230 USD |
1,126.2856 REQ |
0.1260 USD |
0.1190 USD |
0.1260 USD |
0.1222 USD |
| 2022-06-07 |
0.1233 USD |
2,586.6095 REQ |
0.1400 USD |
0.1182 USD |
0.1400 USD |
0.1242 USD |
| 2022-06-06 |
0.1262 USD |
3,431.5604 REQ |
0.1219 USD |
0.1219 USD |
0.1315 USD |
0.1227 USD |
| 2022-06-05 |
0.1308 USD |
54,165.2716 REQ |
0.1269 USD |
0.1187 USD |
0.1400 USD |
0.1258 USD |
| 2022-06-04 |
0.1202 USD |
5,861.7690 REQ |
0.1270 USD |
0.1159 USD |
0.1270 USD |
0.1269 USD |
| 2022-06-03 |
0.1205 USD |
13,287.7397 REQ |
0.1299 USD |
0.1153 USD |
0.1299 USD |
0.1269 USD |
| 2022-06-02 |
0.1181 USD |
518.4321 REQ |
0.1299 USD |
0.0981 USD |
0.1299 USD |
0.0981 USD |
| 2022-06-01 |
0.1281 USD |
725.5283 REQ |
0.1200 USD |
0.1200 USD |
0.1311 USD |
0.1299 USD |
| 2022-05-31 |
0.1280 USD |
1,231.9229 REQ |
0.1323 USD |
0.0946 USD |
0.1385 USD |
0.1294 USD |