Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1089 USD |
404.5610 REQ |
0.1094 USD |
0.1081 USD |
0.1099 USD |
0.1096 USD |
| 2024-06-24 |
0.1052 USD |
10,208.9941 REQ |
0.1050 USD |
0.1050 USD |
0.1062 USD |
0.1062 USD |
| 2024-06-23 |
0.1090 USD |
6,930.2024 REQ |
0.1089 USD |
0.1089 USD |
0.1091 USD |
0.1091 USD |
| 2024-06-22 |
0.1111 USD |
1,424.5166 REQ |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-06-21 |
0.1092 USD |
1,110.1415 REQ |
0.1107 USD |
0.1091 USD |
0.1107 USD |
0.1091 USD |
| 2024-06-20 |
0.1107 USD |
1,822.8896 REQ |
0.1108 USD |
0.1107 USD |
0.1108 USD |
0.1107 USD |
| 2024-06-19 |
0.1115 USD |
3,161.1608 REQ |
0.1109 USD |
0.1109 USD |
0.1122 USD |
0.1116 USD |
| 2024-06-18 |
0.1115 USD |
71,630.8953 REQ |
0.1112 USD |
0.1065 USD |
0.1214 USD |
0.1078 USD |
| 2024-06-17 |
0.1161 USD |
6,920.8909 REQ |
0.1182 USD |
0.1123 USD |
0.1182 USD |
0.1147 USD |
| 2024-06-16 |
0.1218 USD |
4,569.4196 REQ |
0.1218 USD |
0.1218 USD |
0.1219 USD |
0.1219 USD |
| 2024-06-15 |
0.1255 USD |
2,032.5423 REQ |
0.1237 USD |
0.1237 USD |
0.1260 USD |
0.1244 USD |
| 2024-06-14 |
0.1263 USD |
45,832.9446 REQ |
0.1253 USD |
0.1206 USD |
0.1292 USD |
0.1206 USD |
| 2024-06-13 |
0.1284 USD |
4,806.7886 REQ |
0.1282 USD |
0.1277 USD |
0.1291 USD |
0.1277 USD |
| 2024-06-12 |
0.1281 USD |
13,404.0134 REQ |
0.1294 USD |
0.1228 USD |
0.1307 USD |
0.1307 USD |
| 2024-06-11 |
0.1293 USD |
893.6144 REQ |
0.1323 USD |
0.1256 USD |
0.1323 USD |
0.1273 USD |
| 2024-06-10 |
0.1336 USD |
3,353.6797 REQ |
0.1348 USD |
0.1330 USD |
0.1348 USD |
0.1330 USD |
| 2024-06-09 |
0.1327 USD |
14,320.4271 REQ |
0.1324 USD |
0.1301 USD |
0.1376 USD |
0.1330 USD |
| 2024-06-08 |
0.1344 USD |
6,391.8685 REQ |
0.1380 USD |
0.1343 USD |
0.1380 USD |
0.1343 USD |
| 2024-06-07 |
0.1423 USD |
51,290.9655 REQ |
0.1502 USD |
0.1362 USD |
0.1506 USD |
0.1383 USD |
| 2024-06-06 |
0.1504 USD |
4,606.9316 REQ |
0.1500 USD |
0.1492 USD |
0.1515 USD |
0.1505 USD |
| 2024-06-05 |
0.1414 USD |
10,649.9685 REQ |
0.1405 USD |
0.1405 USD |
0.1446 USD |
0.1446 USD |
| 2024-06-04 |
0.1402 USD |
1,204.4700 REQ |
0.1403 USD |
0.1389 USD |
0.1410 USD |
0.1410 USD |
| 2024-06-03 |
0.1423 USD |
2,282.1631 REQ |
0.1423 USD |
0.1418 USD |
0.1424 USD |
0.1424 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 REQ |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 REQ |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2024-05-31 |
0.1397 USD |
7,809.3666 REQ |
0.1400 USD |
0.1388 USD |
0.1400 USD |
0.1388 USD |
| 2024-05-30 |
0.1351 USD |
18,119.9309 REQ |
0.1379 USD |
0.1339 USD |
0.1406 USD |
0.1406 USD |
| 2024-05-29 |
0.1467 USD |
16,666.6670 REQ |
0.1439 USD |
0.1370 USD |
0.1562 USD |
0.1370 USD |
| 2024-05-28 |
0.1405 USD |
4,470.9741 REQ |
0.1433 USD |
0.1398 USD |
0.1440 USD |
0.1403 USD |
| 2024-05-27 |
0.1434 USD |
4,552.5436 REQ |
0.1434 USD |
0.1417 USD |
0.1440 USD |
0.1440 USD |
| 2024-05-26 |
0.1435 USD |
2,606.2753 REQ |
0.1402 USD |
0.1402 USD |
0.1468 USD |
0.1439 USD |
| 2024-05-25 |
0.1402 USD |
1,440.3851 REQ |
0.1400 USD |
0.1400 USD |
0.1406 USD |
0.1401 USD |
| 2024-05-24 |
0.1341 USD |
26,876.4148 REQ |
0.1336 USD |
0.1327 USD |
0.1408 USD |
0.1408 USD |
| 2024-05-23 |
0.1388 USD |
50,937.2996 REQ |
0.1432 USD |
0.1284 USD |
0.1432 USD |
0.1382 USD |
| 2024-05-22 |
0.1568 USD |
129,281.5356 REQ |
0.1531 USD |
0.1435 USD |
0.1828 USD |
0.1435 USD |
| 2024-05-21 |
0.1341 USD |
13,015.1174 REQ |
0.1317 USD |
0.1303 USD |
0.1377 USD |
0.1377 USD |
| 2024-05-20 |
0.1292 USD |
1,530.0686 REQ |
0.1292 USD |
0.1292 USD |
0.1294 USD |
0.1294 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 REQ |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1305 USD |
| 2024-05-18 |
0.1301 USD |
1,538.3041 REQ |
0.1286 USD |
0.1286 USD |
0.1305 USD |
0.1305 USD |
| 2024-05-17 |
0.1297 USD |
2,739.0640 REQ |
0.1292 USD |
0.1292 USD |
0.1304 USD |
0.1304 USD |
| 2024-05-16 |
0.1243 USD |
8,231.2215 REQ |
0.1282 USD |
0.1235 USD |
0.1282 USD |
0.1235 USD |
| 2024-05-15 |
0.1165 USD |
2,786.1068 REQ |
0.1159 USD |
0.1155 USD |
0.1203 USD |
0.1203 USD |
| 2024-05-14 |
0.1164 USD |
4,422.3468 REQ |
0.1166 USD |
0.1162 USD |
0.1168 USD |
0.1162 USD |
| 2024-05-13 |
0.1190 USD |
9,722.5460 REQ |
0.1170 USD |
0.1160 USD |
0.1208 USD |
0.1208 USD |
| 2024-05-12 |
0.1269 USD |
2,346.0664 REQ |
0.1234 USD |
0.1206 USD |
0.1297 USD |
0.1206 USD |
| 2024-05-11 |
0.1229 USD |
2,500.4034 REQ |
0.1225 USD |
0.1225 USD |
0.1245 USD |
0.1245 USD |
| 2024-05-10 |
0.1246 USD |
24,621.2937 REQ |
0.1269 USD |
0.1197 USD |
0.1274 USD |
0.1210 USD |
| 2024-05-09 |
0.1219 USD |
8,240.2214 REQ |
0.1252 USD |
0.1211 USD |
0.1252 USD |
0.1211 USD |
| 2024-05-08 |
0.1260 USD |
18,654.1525 REQ |
0.1228 USD |
0.1228 USD |
0.1267 USD |
0.1254 USD |
| 2024-05-07 |
0.1269 USD |
334.7806 REQ |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |