Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0884 USD |
167,314.6807 REQ |
0.0845 USD |
0.0828 USD |
0.0932 USD |
0.0850 USD |
| 2023-11-18 |
0.0844 USD |
149,107.0638 REQ |
0.0795 USD |
0.0781 USD |
0.0908 USD |
0.0827 USD |
| 2023-11-17 |
0.0808 USD |
31,790.0442 REQ |
0.0828 USD |
0.0787 USD |
0.0831 USD |
0.0789 USD |
| 2023-11-16 |
0.0816 USD |
39,203.3468 REQ |
0.0835 USD |
0.0791 USD |
0.0856 USD |
0.0813 USD |
| 2023-11-15 |
0.0808 USD |
18,135.0031 REQ |
0.0804 USD |
0.0803 USD |
0.0819 USD |
0.0811 USD |
| 2023-11-14 |
0.0807 USD |
16,659.6261 REQ |
0.0799 USD |
0.0779 USD |
0.0820 USD |
0.0790 USD |
| 2023-11-13 |
0.0859 USD |
17,203.9702 REQ |
0.0875 USD |
0.0825 USD |
0.0875 USD |
0.0825 USD |
| 2023-11-12 |
0.0879 USD |
31,533.6711 REQ |
0.0843 USD |
0.0838 USD |
0.0917 USD |
0.0879 USD |
| 2023-11-11 |
0.0854 USD |
35,796.5509 REQ |
0.0842 USD |
0.0833 USD |
0.0880 USD |
0.0873 USD |
| 2023-11-10 |
0.0841 USD |
35,627.8701 REQ |
0.0843 USD |
0.0803 USD |
0.0874 USD |
0.0853 USD |
| 2023-11-09 |
0.0792 USD |
29,877.9621 REQ |
0.0799 USD |
0.0777 USD |
0.0848 USD |
0.0780 USD |
| 2023-11-08 |
0.0805 USD |
35,231.0450 REQ |
0.0771 USD |
0.0771 USD |
0.0815 USD |
0.0808 USD |
| 2023-11-07 |
0.0759 USD |
50,705.8554 REQ |
0.0766 USD |
0.0753 USD |
0.0766 USD |
0.0756 USD |
| 2023-11-06 |
0.0761 USD |
14,662.4907 REQ |
0.0757 USD |
0.0756 USD |
0.0768 USD |
0.0767 USD |
| 2023-11-05 |
0.0754 USD |
10,826.4669 REQ |
0.0749 USD |
0.0749 USD |
0.0762 USD |
0.0749 USD |
| 2023-11-04 |
0.0742 USD |
606.3371 REQ |
0.0737 USD |
0.0737 USD |
0.0744 USD |
0.0744 USD |
| 2023-11-03 |
0.0729 USD |
6,843.4807 REQ |
0.0721 USD |
0.0721 USD |
0.0742 USD |
0.0742 USD |
| 2023-11-02 |
0.0743 USD |
19,755.5027 REQ |
0.0742 USD |
0.0722 USD |
0.0750 USD |
0.0732 USD |
| 2023-11-01 |
0.0736 USD |
5,490.2671 REQ |
0.0745 USD |
0.0727 USD |
0.0748 USD |
0.0748 USD |
| 2023-10-31 |
0.0753 USD |
5,093.2135 REQ |
0.0761 USD |
0.0729 USD |
0.0761 USD |
0.0736 USD |
| 2023-10-30 |
0.0743 USD |
4,945.9659 REQ |
0.0728 USD |
0.0728 USD |
0.0751 USD |
0.0742 USD |
| 2023-10-29 |
0.0736 USD |
5,583.3639 REQ |
0.0739 USD |
0.0735 USD |
0.0741 USD |
0.0735 USD |
| 2023-10-28 |
0.0722 USD |
2,006.7225 REQ |
0.0721 USD |
0.0721 USD |
0.0727 USD |
0.0727 USD |
| 2023-10-27 |
0.0709 USD |
21,052.8772 REQ |
0.0711 USD |
0.0702 USD |
0.0712 USD |
0.0708 USD |
| 2023-10-26 |
0.0712 USD |
79,353.1100 REQ |
0.0711 USD |
0.0694 USD |
0.0737 USD |
0.0716 USD |
| 2023-10-25 |
0.0719 USD |
34,259.8316 REQ |
0.0716 USD |
0.0701 USD |
0.0731 USD |
0.0707 USD |
| 2023-10-24 |
0.0722 USD |
63,584.5405 REQ |
0.0721 USD |
0.0708 USD |
0.0740 USD |
0.0717 USD |
| 2023-10-23 |
0.0715 USD |
46,366.9877 REQ |
0.0693 USD |
0.0693 USD |
0.0726 USD |
0.0726 USD |
| 2023-10-22 |
0.0692 USD |
8,511.9432 REQ |
0.0697 USD |
0.0677 USD |
0.0697 USD |
0.0686 USD |
| 2023-10-21 |
0.0701 USD |
11,718.0100 REQ |
0.0705 USD |
0.0694 USD |
0.0705 USD |
0.0696 USD |
| 2023-10-20 |
0.0712 USD |
89,608.3934 REQ |
0.0667 USD |
0.0659 USD |
0.0766 USD |
0.0703 USD |
| 2023-10-19 |
0.0658 USD |
20,375.4488 REQ |
0.0670 USD |
0.0645 USD |
0.0678 USD |
0.0658 USD |
| 2023-10-18 |
0.0714 USD |
145,396.6670 REQ |
0.0680 USD |
0.0672 USD |
0.0755 USD |
0.0672 USD |
| 2023-10-17 |
0.0706 USD |
54,455.2061 REQ |
0.0722 USD |
0.0682 USD |
0.0724 USD |
0.0682 USD |
| 2023-10-16 |
0.0733 USD |
72,909.7025 REQ |
0.0733 USD |
0.0714 USD |
0.0754 USD |
0.0717 USD |
| 2023-10-15 |
0.0768 USD |
63,691.6715 REQ |
0.0742 USD |
0.0728 USD |
0.0796 USD |
0.0733 USD |
| 2023-10-14 |
0.0762 USD |
98,027.7236 REQ |
0.0758 USD |
0.0741 USD |
0.0789 USD |
0.0756 USD |
| 2023-10-13 |
0.0817 USD |
231,192.1243 REQ |
0.0923 USD |
0.0754 USD |
0.0924 USD |
0.0766 USD |
| 2023-10-12 |
0.0930 USD |
374,268.5070 REQ |
0.0997 USD |
0.0878 USD |
0.1004 USD |
0.0937 USD |
| 2023-10-11 |
0.1010 USD |
1,022,937.4804 REQ |
0.0963 USD |
0.0865 USD |
0.1222 USD |
0.1047 USD |
| 2023-10-10 |
0.0827 USD |
779,714.7860 REQ |
0.0624 USD |
0.0624 USD |
0.1062 USD |
0.1017 USD |
| 2023-10-09 |
0.0640 USD |
12,123.5225 REQ |
0.0653 USD |
0.0621 USD |
0.0665 USD |
0.0621 USD |
| 2023-10-08 |
0.0652 USD |
15,645.9376 REQ |
0.0637 USD |
0.0634 USD |
0.0669 USD |
0.0650 USD |
| 2023-10-07 |
0.0634 USD |
15,743.6093 REQ |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 REQ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2023-10-05 |
0.0626 USD |
6,932.2712 REQ |
0.0635 USD |
0.0621 USD |
0.0635 USD |
0.0621 USD |
| 2023-10-04 |
0.0634 USD |
2,768.2381 REQ |
0.0633 USD |
0.0633 USD |
0.0635 USD |
0.0635 USD |
| 2023-10-03 |
0.0632 USD |
17.4936 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-10-02 |
0.0666 USD |
3,368.5734 REQ |
0.0666 USD |
0.0662 USD |
0.0666 USD |
0.0662 USD |
| 2023-10-01 |
0.0664 USD |
3,127.7436 REQ |
0.0660 USD |
0.0660 USD |
0.0666 USD |
0.0666 USD |