Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0712 USD |
89,608.3934 REQ |
0.0667 USD |
0.0659 USD |
0.0766 USD |
0.0703 USD |
| 2023-10-19 |
0.0658 USD |
20,375.4488 REQ |
0.0670 USD |
0.0645 USD |
0.0678 USD |
0.0658 USD |
| 2023-10-18 |
0.0714 USD |
145,396.6670 REQ |
0.0680 USD |
0.0672 USD |
0.0755 USD |
0.0672 USD |
| 2023-10-17 |
0.0706 USD |
54,455.2061 REQ |
0.0722 USD |
0.0682 USD |
0.0724 USD |
0.0682 USD |
| 2023-10-16 |
0.0733 USD |
72,909.7025 REQ |
0.0733 USD |
0.0714 USD |
0.0754 USD |
0.0717 USD |
| 2023-10-15 |
0.0768 USD |
63,691.6715 REQ |
0.0742 USD |
0.0728 USD |
0.0796 USD |
0.0733 USD |
| 2023-10-14 |
0.0762 USD |
98,027.7236 REQ |
0.0758 USD |
0.0741 USD |
0.0789 USD |
0.0756 USD |
| 2023-10-13 |
0.0817 USD |
231,192.1243 REQ |
0.0923 USD |
0.0754 USD |
0.0924 USD |
0.0766 USD |
| 2023-10-12 |
0.0930 USD |
374,268.5070 REQ |
0.0997 USD |
0.0878 USD |
0.1004 USD |
0.0937 USD |
| 2023-10-11 |
0.1010 USD |
1,022,937.4804 REQ |
0.0963 USD |
0.0865 USD |
0.1222 USD |
0.1047 USD |
| 2023-10-10 |
0.0827 USD |
779,714.7860 REQ |
0.0624 USD |
0.0624 USD |
0.1062 USD |
0.1017 USD |
| 2023-10-09 |
0.0640 USD |
12,123.5225 REQ |
0.0653 USD |
0.0621 USD |
0.0665 USD |
0.0621 USD |
| 2023-10-08 |
0.0652 USD |
15,645.9376 REQ |
0.0637 USD |
0.0634 USD |
0.0669 USD |
0.0650 USD |
| 2023-10-07 |
0.0634 USD |
15,743.6093 REQ |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 REQ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2023-10-05 |
0.0626 USD |
6,932.2712 REQ |
0.0635 USD |
0.0621 USD |
0.0635 USD |
0.0621 USD |
| 2023-10-04 |
0.0634 USD |
2,768.2381 REQ |
0.0633 USD |
0.0633 USD |
0.0635 USD |
0.0635 USD |
| 2023-10-03 |
0.0632 USD |
17.4936 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-10-02 |
0.0666 USD |
3,368.5734 REQ |
0.0666 USD |
0.0662 USD |
0.0666 USD |
0.0662 USD |
| 2023-10-01 |
0.0664 USD |
3,127.7436 REQ |
0.0660 USD |
0.0660 USD |
0.0666 USD |
0.0666 USD |
| 2023-09-30 |
0.0650 USD |
15,176.3721 REQ |
0.0650 USD |
0.0649 USD |
0.0652 USD |
0.0649 USD |
| 2023-09-29 |
0.0644 USD |
8,841.1811 REQ |
0.0646 USD |
0.0642 USD |
0.0646 USD |
0.0644 USD |
| 2023-09-28 |
0.0643 USD |
12,598.1445 REQ |
0.0630 USD |
0.0630 USD |
0.0653 USD |
0.0647 USD |
| 2023-09-27 |
0.0623 USD |
1,292.4378 REQ |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2023-09-26 |
0.0633 USD |
7,770.2918 REQ |
0.0633 USD |
0.0631 USD |
0.0635 USD |
0.0631 USD |
| 2023-09-25 |
0.0632 USD |
1,299.0367 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-09-24 |
0.0634 USD |
6,800.4496 REQ |
0.0638 USD |
0.0631 USD |
0.0638 USD |
0.0631 USD |
| 2023-09-23 |
0.0650 USD |
5,486.7520 REQ |
0.0648 USD |
0.0648 USD |
0.0652 USD |
0.0652 USD |
| 2023-09-22 |
0.0636 USD |
13,557.8175 REQ |
0.0632 USD |
0.0632 USD |
0.0638 USD |
0.0635 USD |
| 2023-09-21 |
0.0638 USD |
9,227.8095 REQ |
0.0637 USD |
0.0637 USD |
0.0642 USD |
0.0642 USD |
| 2023-09-20 |
0.0633 USD |
7,492.3576 REQ |
0.0631 USD |
0.0627 USD |
0.0638 USD |
0.0636 USD |
| 2023-09-19 |
0.0642 USD |
5,117.8611 REQ |
0.0642 USD |
0.0639 USD |
0.0644 USD |
0.0639 USD |
| 2023-09-18 |
0.0637 USD |
6,544.4982 REQ |
0.0630 USD |
0.0630 USD |
0.0643 USD |
0.0636 USD |
| 2023-09-17 |
0.0638 USD |
931.4774 REQ |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2023-09-16 |
0.0641 USD |
11,686.5135 REQ |
0.0648 USD |
0.0635 USD |
0.0648 USD |
0.0635 USD |
| 2023-09-15 |
0.0631 USD |
2,573.5203 REQ |
0.0630 USD |
0.0630 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-14 |
0.0630 USD |
4,689.5141 REQ |
0.0631 USD |
0.0629 USD |
0.0631 USD |
0.0630 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 REQ |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2023-09-12 |
0.0622 USD |
8,049.5068 REQ |
0.0612 USD |
0.0612 USD |
0.0635 USD |
0.0632 USD |
| 2023-09-11 |
0.0618 USD |
8,046.0665 REQ |
0.0629 USD |
0.0608 USD |
0.0629 USD |
0.0608 USD |
| 2023-09-10 |
0.0640 USD |
9,985.2189 REQ |
0.0657 USD |
0.0635 USD |
0.0657 USD |
0.0640 USD |
| 2023-09-09 |
0.0661 USD |
217.2285 REQ |
0.0658 USD |
0.0658 USD |
0.0662 USD |
0.0662 USD |
| 2023-09-08 |
0.0664 USD |
7,617.7484 REQ |
0.0663 USD |
0.0663 USD |
0.0666 USD |
0.0663 USD |
| 2023-09-07 |
0.0653 USD |
30,527.0912 REQ |
0.0646 USD |
0.0646 USD |
0.0674 USD |
0.0667 USD |
| 2023-09-06 |
0.0653 USD |
6,107.9607 REQ |
0.0661 USD |
0.0651 USD |
0.0661 USD |
0.0656 USD |
| 2023-09-05 |
0.0678 USD |
71,399.8069 REQ |
0.0646 USD |
0.0643 USD |
0.0704 USD |
0.0671 USD |
| 2023-09-04 |
0.0648 USD |
15,029.9852 REQ |
0.0649 USD |
0.0644 USD |
0.0651 USD |
0.0644 USD |
| 2023-09-03 |
0.0647 USD |
6,206.0761 REQ |
0.0644 USD |
0.0642 USD |
0.0653 USD |
0.0642 USD |
| 2023-09-02 |
0.0645 USD |
14,030.4383 REQ |
0.0639 USD |
0.0639 USD |
0.0658 USD |
0.0649 USD |
| 2023-09-01 |
0.0634 USD |
4,151.9687 REQ |
0.0636 USD |
0.0627 USD |
0.0639 USD |
0.0627 USD |