Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0365 EUR |
11,553.9271 REZ |
0.0365 EUR |
0.0365 EUR |
0.0365 EUR |
0.0365 EUR |
| 2024-12-26 |
0.0343 EUR |
42,481.8022 REZ |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0326 EUR |
| 2024-12-25 |
0.0361 EUR |
29,344.9251 REZ |
0.0371 EUR |
0.0357 EUR |
0.0372 EUR |
0.0357 EUR |
| 2024-12-24 |
0.0361 EUR |
20,081.0824 REZ |
0.0363 EUR |
0.0348 EUR |
0.0370 EUR |
0.0364 EUR |
| 2024-12-23 |
0.0341 EUR |
17,743.8955 REZ |
0.0350 EUR |
0.0340 EUR |
0.0351 EUR |
0.0340 EUR |
| 2024-12-22 |
0.0342 EUR |
766,663.8616 REZ |
0.0349 EUR |
0.0325 EUR |
0.0359 EUR |
0.0333 EUR |
| 2024-12-21 |
0.0380 EUR |
3,948.1652 REZ |
0.0384 EUR |
0.0358 EUR |
0.0391 EUR |
0.0358 EUR |
| 2024-12-20 |
0.0323 EUR |
124,609.4649 REZ |
0.0374 EUR |
0.0305 EUR |
0.0394 EUR |
0.0373 EUR |
| 2024-12-19 |
0.0362 EUR |
35,515.1202 REZ |
0.0400 EUR |
0.0348 EUR |
0.0400 EUR |
0.0355 EUR |
| 2024-12-18 |
0.0435 EUR |
296,656.9437 REZ |
0.0440 EUR |
0.0413 EUR |
0.0440 EUR |
0.0413 EUR |
| 2024-12-17 |
0.0480 EUR |
43,737.9835 REZ |
0.0501 EUR |
0.0460 EUR |
0.0501 EUR |
0.0460 EUR |
| 2024-12-16 |
0.0508 EUR |
5,688.7119 REZ |
0.0526 EUR |
0.0475 EUR |
0.0526 EUR |
0.0522 EUR |
| 2024-12-15 |
0.0479 EUR |
48,291.3736 REZ |
0.0471 EUR |
0.0471 EUR |
0.0501 EUR |
0.0499 EUR |
| 2024-12-14 |
0.0502 EUR |
10,598.1911 REZ |
0.0509 EUR |
0.0502 EUR |
0.0517 EUR |
0.0517 EUR |
| 2024-12-13 |
0.0518 EUR |
29,179.0145 REZ |
0.0512 EUR |
0.0503 EUR |
0.0524 EUR |
0.0503 EUR |
| 2024-12-12 |
0.0524 EUR |
57,942.3252 REZ |
0.0494 EUR |
0.0492 EUR |
0.0543 EUR |
0.0532 EUR |
| 2024-12-11 |
0.0459 EUR |
171,411.4885 REZ |
0.0462 EUR |
0.0435 EUR |
0.0506 EUR |
0.0489 EUR |
| 2024-12-10 |
0.0467 EUR |
64,225.0103 REZ |
0.0479 EUR |
0.0454 EUR |
0.0551 EUR |
0.0454 EUR |
| 2024-12-09 |
0.0480 EUR |
54,470.8002 REZ |
0.0552 EUR |
0.0430 EUR |
0.0558 EUR |
0.0447 EUR |
| 2024-12-08 |
0.0575 EUR |
13,555.5892 REZ |
0.0575 EUR |
0.0568 EUR |
0.0580 EUR |
0.0577 EUR |
| 2024-12-07 |
0.0600 EUR |
16,380.3694 REZ |
0.0612 EUR |
0.0594 EUR |
0.0619 EUR |
0.0601 EUR |
| 2024-12-06 |
0.0604 EUR |
101,008.1413 REZ |
0.0560 EUR |
0.0557 EUR |
0.0668 EUR |
0.0630 EUR |
| 2024-12-05 |
0.0571 EUR |
25,148.3675 REZ |
0.0562 EUR |
0.0562 EUR |
0.0586 EUR |
0.0569 EUR |
| 2024-12-04 |
0.0590 EUR |
141,301.2502 REZ |
0.0586 EUR |
0.0566 EUR |
0.0614 EUR |
0.0595 EUR |
| 2024-12-03 |
0.0566 EUR |
17,204.7834 REZ |
0.0541 EUR |
0.0525 EUR |
0.0586 EUR |
0.0558 EUR |
| 2024-12-02 |
0.0542 EUR |
62,371.7958 REZ |
0.0535 EUR |
0.0477 EUR |
0.0555 EUR |
0.0555 EUR |
| 2024-12-01 |
0.0557 EUR |
128,872.6670 REZ |
0.0545 EUR |
0.0527 EUR |
0.0606 EUR |
0.0534 EUR |
| 2024-11-30 |
0.0545 EUR |
42,459.6411 REZ |
0.0501 EUR |
0.0501 EUR |
0.0572 EUR |
0.0554 EUR |
| 2024-11-29 |
0.0488 EUR |
78,419.8853 REZ |
0.0496 EUR |
0.0480 EUR |
0.0519 EUR |
0.0490 EUR |
| 2024-11-28 |
0.0504 EUR |
64,778.4924 REZ |
0.0500 EUR |
0.0470 EUR |
0.0538 EUR |
0.0501 EUR |
| 2024-11-27 |
0.0502 EUR |
55,024.5318 REZ |
0.0450 EUR |
0.0450 EUR |
0.0564 EUR |
0.0564 EUR |
| 2024-11-26 |
0.0446 EUR |
174,827.9053 REZ |
0.0461 EUR |
0.0404 EUR |
0.0461 EUR |
0.0443 EUR |
| 2024-11-25 |
0.0474 EUR |
73,647.5254 REZ |
0.0475 EUR |
0.0431 EUR |
0.0500 EUR |
0.0468 EUR |
| 2024-11-24 |
0.0419 EUR |
25,533.2415 REZ |
0.0403 EUR |
0.0363 EUR |
0.0500 EUR |
0.0399 EUR |
| 2024-11-23 |
0.0404 EUR |
36,933.4887 REZ |
0.0371 EUR |
0.0371 EUR |
0.0418 EUR |
0.0418 EUR |
| 2024-11-22 |
0.0368 EUR |
270,681.1021 REZ |
0.0348 EUR |
0.0335 EUR |
0.0435 EUR |
0.0352 EUR |
| 2024-11-21 |
0.0366 EUR |
82,633.2658 REZ |
0.0334 EUR |
0.0329 EUR |
0.0393 EUR |
0.0380 EUR |
| 2024-11-20 |
0.0339 EUR |
3,316.4387 REZ |
0.0345 EUR |
0.0338 EUR |
0.0345 EUR |
0.0344 EUR |
| 2024-11-19 |
0.0347 EUR |
19,028.7711 REZ |
0.0341 EUR |
0.0341 EUR |
0.0368 EUR |
0.0345 EUR |
| 2024-11-18 |
0.0344 EUR |
29,321.3917 REZ |
0.0357 EUR |
0.0329 EUR |
0.0362 EUR |
0.0362 EUR |
| 2024-11-17 |
0.0365 EUR |
201,293.3617 REZ |
0.0356 EUR |
0.0345 EUR |
0.0389 EUR |
0.0345 EUR |
| 2024-11-16 |
0.0359 EUR |
35,680.8149 REZ |
0.0360 EUR |
0.0356 EUR |
0.0374 EUR |
0.0374 EUR |
| 2024-11-15 |
0.0353 EUR |
17,285.8758 REZ |
0.0349 EUR |
0.0341 EUR |
0.0362 EUR |
0.0356 EUR |
| 2024-11-14 |
0.0367 EUR |
282,672.5542 REZ |
0.0366 EUR |
0.0356 EUR |
0.0375 EUR |
0.0367 EUR |
| 2024-11-13 |
0.0358 EUR |
142,676.6199 REZ |
0.0347 EUR |
0.0347 EUR |
0.0369 EUR |
0.0369 EUR |
| 2024-11-12 |
0.0388 EUR |
24,243.4575 REZ |
0.0407 EUR |
0.0340 EUR |
0.0407 EUR |
0.0376 EUR |
| 2024-11-11 |
0.0405 EUR |
28,607.4174 REZ |
0.0413 EUR |
0.0395 EUR |
0.0438 EUR |
0.0415 EUR |
| 2024-11-10 |
0.0402 EUR |
4,494.3801 REZ |
0.0414 EUR |
0.0392 EUR |
0.0415 EUR |
0.0415 EUR |
| 2024-11-09 |
0.0381 EUR |
24,082.7852 REZ |
0.0380 EUR |
0.0380 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-11-08 |
0.0366 EUR |
12,742.6839 REZ |
0.0371 EUR |
0.0350 EUR |
0.0371 EUR |
0.0369 EUR |