Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0220 EUR |
86,607.8474 REZ |
0.0231 EUR |
0.0214 EUR |
0.0231 EUR |
0.0227 EUR |
| 2025-01-26 |
0.0253 EUR |
56,782.6506 REZ |
0.0253 EUR |
0.0250 EUR |
0.0253 EUR |
0.0250 EUR |
| 2025-01-25 |
0.0248 EUR |
19,023.0011 REZ |
0.0254 EUR |
0.0245 EUR |
0.0256 EUR |
0.0253 EUR |
| 2025-01-24 |
0.0284 EUR |
196,578.0373 REZ |
0.0278 EUR |
0.0272 EUR |
0.0289 EUR |
0.0272 EUR |
| 2025-01-23 |
0.0267 EUR |
10,903.0827 REZ |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-01-22 |
0.0286 EUR |
1,794.5067 REZ |
0.0292 EUR |
0.0283 EUR |
0.0292 EUR |
0.0283 EUR |
| 2025-01-21 |
0.0273 EUR |
134,785.7134 REZ |
0.0284 EUR |
0.0267 EUR |
0.0289 EUR |
0.0284 EUR |
| 2025-01-20 |
0.0298 EUR |
105,612.9583 REZ |
0.0298 EUR |
0.0288 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-01-19 |
0.0319 EUR |
25,655.8764 REZ |
0.0312 EUR |
0.0298 EUR |
0.0343 EUR |
0.0300 EUR |
| 2025-01-18 |
0.0333 EUR |
835.6031 REZ |
0.0336 EUR |
0.0326 EUR |
0.0336 EUR |
0.0326 EUR |
| 2025-01-17 |
0.0333 EUR |
31,323.2366 REZ |
0.0328 EUR |
0.0323 EUR |
0.0340 EUR |
0.0323 EUR |
| 2025-01-16 |
0.0324 EUR |
31,717.2969 REZ |
0.0323 EUR |
0.0323 EUR |
0.0326 EUR |
0.0324 EUR |
| 2025-01-15 |
0.0315 EUR |
10,064.5727 REZ |
0.0302 EUR |
0.0302 EUR |
0.0323 EUR |
0.0323 EUR |
| 2025-01-14 |
0.0000 EUR |
0.0000 REZ |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-01-13 |
0.0283 EUR |
3,430.9901 REZ |
0.0290 EUR |
0.0277 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-01-12 |
0.0310 EUR |
314.5100 REZ |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-01-11 |
0.0311 EUR |
1,143.9614 REZ |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-01-10 |
0.0310 EUR |
2,089.8385 REZ |
0.0318 EUR |
0.0308 EUR |
0.0318 EUR |
0.0308 EUR |
| 2025-01-09 |
0.0304 EUR |
45,938.4229 REZ |
0.0313 EUR |
0.0299 EUR |
0.0318 EUR |
0.0300 EUR |
| 2025-01-08 |
0.0326 EUR |
6,735.9838 REZ |
0.0339 EUR |
0.0310 EUR |
0.0339 EUR |
0.0315 EUR |
| 2025-01-07 |
0.0349 EUR |
2,629.5949 REZ |
0.0377 EUR |
0.0342 EUR |
0.0377 EUR |
0.0342 EUR |
| 2025-01-06 |
0.0378 EUR |
19,966.9387 REZ |
0.0376 EUR |
0.0374 EUR |
0.0394 EUR |
0.0380 EUR |
| 2025-01-05 |
0.0382 EUR |
8,227.6637 REZ |
0.0385 EUR |
0.0377 EUR |
0.0387 EUR |
0.0384 EUR |
| 2025-01-04 |
0.0388 EUR |
5,732.0471 REZ |
0.0386 EUR |
0.0382 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-01-03 |
0.0384 EUR |
17,487.2126 REZ |
0.0366 EUR |
0.0363 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-01-02 |
0.0366 EUR |
10,732.6051 REZ |
0.0365 EUR |
0.0360 EUR |
0.0377 EUR |
0.0362 EUR |
| 2025-01-01 |
0.0335 EUR |
2,077.3910 REZ |
0.0364 EUR |
0.0330 EUR |
0.0364 EUR |
0.0347 EUR |
| 2024-12-31 |
0.0353 EUR |
5,448.3265 REZ |
0.0345 EUR |
0.0341 EUR |
0.0355 EUR |
0.0355 EUR |
| 2024-12-30 |
0.0351 EUR |
25,209.6216 REZ |
0.0355 EUR |
0.0339 EUR |
0.0381 EUR |
0.0357 EUR |
| 2024-12-29 |
0.0354 EUR |
83,474.2558 REZ |
0.0350 EUR |
0.0348 EUR |
0.0354 EUR |
0.0348 EUR |
| 2024-12-28 |
0.0354 EUR |
1,002.4402 REZ |
0.0353 EUR |
0.0352 EUR |
0.0357 EUR |
0.0357 EUR |
| 2024-12-27 |
0.0364 EUR |
19,304.0824 REZ |
0.0365 EUR |
0.0358 EUR |
0.0372 EUR |
0.0358 EUR |
| 2024-12-26 |
0.0343 EUR |
42,481.8022 REZ |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0326 EUR |
| 2024-12-25 |
0.0361 EUR |
29,344.9251 REZ |
0.0371 EUR |
0.0357 EUR |
0.0372 EUR |
0.0357 EUR |
| 2024-12-24 |
0.0361 EUR |
20,081.0824 REZ |
0.0363 EUR |
0.0348 EUR |
0.0370 EUR |
0.0364 EUR |
| 2024-12-23 |
0.0341 EUR |
17,743.8955 REZ |
0.0350 EUR |
0.0340 EUR |
0.0351 EUR |
0.0340 EUR |
| 2024-12-22 |
0.0342 EUR |
766,663.8616 REZ |
0.0349 EUR |
0.0325 EUR |
0.0359 EUR |
0.0333 EUR |
| 2024-12-21 |
0.0380 EUR |
3,948.1652 REZ |
0.0384 EUR |
0.0358 EUR |
0.0391 EUR |
0.0358 EUR |
| 2024-12-20 |
0.0323 EUR |
124,609.4649 REZ |
0.0374 EUR |
0.0305 EUR |
0.0394 EUR |
0.0373 EUR |
| 2024-12-19 |
0.0362 EUR |
35,515.1202 REZ |
0.0400 EUR |
0.0348 EUR |
0.0400 EUR |
0.0355 EUR |
| 2024-12-18 |
0.0435 EUR |
296,656.9437 REZ |
0.0440 EUR |
0.0413 EUR |
0.0440 EUR |
0.0413 EUR |
| 2024-12-17 |
0.0480 EUR |
43,737.9835 REZ |
0.0501 EUR |
0.0460 EUR |
0.0501 EUR |
0.0460 EUR |
| 2024-12-16 |
0.0508 EUR |
5,688.7119 REZ |
0.0526 EUR |
0.0475 EUR |
0.0526 EUR |
0.0522 EUR |
| 2024-12-15 |
0.0479 EUR |
48,291.3736 REZ |
0.0471 EUR |
0.0471 EUR |
0.0501 EUR |
0.0499 EUR |
| 2024-12-14 |
0.0502 EUR |
10,598.1911 REZ |
0.0509 EUR |
0.0502 EUR |
0.0517 EUR |
0.0517 EUR |
| 2024-12-13 |
0.0518 EUR |
29,179.0145 REZ |
0.0512 EUR |
0.0503 EUR |
0.0524 EUR |
0.0503 EUR |
| 2024-12-12 |
0.0524 EUR |
57,942.3252 REZ |
0.0494 EUR |
0.0492 EUR |
0.0543 EUR |
0.0532 EUR |
| 2024-12-11 |
0.0459 EUR |
171,411.4885 REZ |
0.0462 EUR |
0.0435 EUR |
0.0506 EUR |
0.0489 EUR |
| 2024-12-10 |
0.0467 EUR |
64,225.0103 REZ |
0.0479 EUR |
0.0454 EUR |
0.0551 EUR |
0.0454 EUR |
| 2024-12-09 |
0.0480 EUR |
54,470.8002 REZ |
0.0552 EUR |
0.0430 EUR |
0.0558 EUR |
0.0447 EUR |