Crypto exchange Kraken
Market Renzo (REZ) / EUR
Identifier on Kraken: REZEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-31 | 0.0581 EUR | 656.8410 REZ | 0.0549 EUR | 0.0549 EUR | 0.0608 EUR | 0.0591 EUR |
2024-07-30 | 0.0585 EUR | 21,104.0589 REZ | 0.0576 EUR | 0.0563 EUR | 0.0628 EUR | 0.0594 EUR |
2024-07-29 | 0.0626 EUR | 24,207.0006 REZ | 0.0600 EUR | 0.0575 EUR | 0.0700 EUR | 0.0610 EUR |
2024-07-28 | 0.0598 EUR | 10,637.8800 REZ | 0.0623 EUR | 0.0570 EUR | 0.0633 EUR | 0.0570 EUR |
2024-07-27 | 0.0591 EUR | 21,150.8216 REZ | 0.0625 EUR | 0.0585 EUR | 0.0627 EUR | 0.0593 EUR |
2024-07-26 | 0.0583 EUR | 1,296.5438 REZ | 0.0583 EUR | 0.0571 EUR | 0.0599 EUR | 0.0599 EUR |
2024-07-25 | 0.0614 EUR | 20,476.7410 REZ | 0.0617 EUR | 0.0526 EUR | 0.0683 EUR | 0.0579 EUR |
2024-07-24 | 0.0699 EUR | 5,067.2382 REZ | 0.0715 EUR | 0.0665 EUR | 0.0716 EUR | 0.0665 EUR |
2024-07-23 | 0.0728 EUR | 14,204.0721 REZ | 0.0669 EUR | 0.0618 EUR | 0.0766 EUR | 0.0717 EUR |
2024-07-22 | 0.0690 EUR | 6,670.6643 REZ | 0.0674 EUR | 0.0674 EUR | 0.0713 EUR | 0.0694 EUR |
2024-07-21 | 0.0677 EUR | 12,849.3751 REZ | 0.0711 EUR | 0.0660 EUR | 0.0725 EUR | 0.0671 EUR |
2024-07-20 | 0.0722 EUR | 4,860.7870 REZ | 0.0710 EUR | 0.0710 EUR | 0.0739 EUR | 0.0726 EUR |
2024-07-19 | 0.0673 EUR | 2,386.4599 REZ | 0.0707 EUR | 0.0631 EUR | 0.0710 EUR | 0.0710 EUR |
2024-07-18 | 0.0722 EUR | 6,423.1728 REZ | 0.0752 EUR | 0.0661 EUR | 0.0763 EUR | 0.0661 EUR |
1970-01-01 | 0.0000 EUR | 0.0000 REZ | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12