Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0407 EUR |
26,388.2715 REZ |
0.0414 EUR |
0.0380 EUR |
0.0424 EUR |
0.0424 EUR |
| 2024-08-16 |
0.0403 EUR |
5,256.5642 REZ |
0.0394 EUR |
0.0394 EUR |
0.0418 EUR |
0.0396 EUR |
| 2024-08-15 |
0.0433 EUR |
837.7406 REZ |
0.0407 EUR |
0.0407 EUR |
0.0442 EUR |
0.0427 EUR |
| 2024-08-14 |
0.0447 EUR |
31,319.1997 REZ |
0.0433 EUR |
0.0433 EUR |
0.0471 EUR |
0.0435 EUR |
| 2024-08-13 |
0.0427 EUR |
8,685.3084 REZ |
0.0425 EUR |
0.0424 EUR |
0.0442 EUR |
0.0424 EUR |
| 2024-08-12 |
0.0442 EUR |
11,046.0462 REZ |
0.0432 EUR |
0.0432 EUR |
0.0456 EUR |
0.0444 EUR |
| 2024-08-11 |
0.0415 EUR |
4,808.8450 REZ |
0.0415 EUR |
0.0412 EUR |
0.0415 EUR |
0.0412 EUR |
| 2024-08-10 |
0.0466 EUR |
34.9640 REZ |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
| 2024-08-09 |
0.0456 EUR |
10,631.2881 REZ |
0.0483 EUR |
0.0451 EUR |
0.0483 EUR |
0.0475 EUR |
| 2024-08-08 |
0.0398 EUR |
17,790.2535 REZ |
0.0370 EUR |
0.0370 EUR |
0.0497 EUR |
0.0497 EUR |
| 2024-08-07 |
0.0386 EUR |
2,188.4035 REZ |
0.0386 EUR |
0.0371 EUR |
0.0392 EUR |
0.0371 EUR |
| 2024-08-06 |
0.0384 EUR |
29,843.2082 REZ |
0.0394 EUR |
0.0369 EUR |
0.0396 EUR |
0.0383 EUR |
| 2024-08-05 |
0.0351 EUR |
9,003.6863 REZ |
0.0401 EUR |
0.0310 EUR |
0.0401 EUR |
0.0348 EUR |
| 2024-08-04 |
0.0430 EUR |
6,848.0265 REZ |
0.0449 EUR |
0.0400 EUR |
0.0449 EUR |
0.0437 EUR |
| 2024-08-03 |
0.0456 EUR |
903.0686 REZ |
0.0465 EUR |
0.0437 EUR |
0.0465 EUR |
0.0437 EUR |
| 2024-08-02 |
0.0462 EUR |
9,387.4334 REZ |
0.0486 EUR |
0.0449 EUR |
0.0486 EUR |
0.0461 EUR |
| 2024-08-01 |
0.0530 EUR |
10,813.1002 REZ |
0.0540 EUR |
0.0500 EUR |
0.0560 EUR |
0.0508 EUR |
| 2024-07-31 |
0.0581 EUR |
656.8410 REZ |
0.0549 EUR |
0.0549 EUR |
0.0608 EUR |
0.0591 EUR |
| 2024-07-30 |
0.0585 EUR |
21,104.0589 REZ |
0.0576 EUR |
0.0563 EUR |
0.0628 EUR |
0.0594 EUR |
| 2024-07-29 |
0.0626 EUR |
24,207.0006 REZ |
0.0600 EUR |
0.0575 EUR |
0.0700 EUR |
0.0610 EUR |
| 2024-07-28 |
0.0598 EUR |
10,637.8800 REZ |
0.0623 EUR |
0.0570 EUR |
0.0633 EUR |
0.0570 EUR |
| 2024-07-27 |
0.0591 EUR |
21,150.8216 REZ |
0.0625 EUR |
0.0585 EUR |
0.0627 EUR |
0.0593 EUR |
| 2024-07-26 |
0.0583 EUR |
1,296.5438 REZ |
0.0583 EUR |
0.0571 EUR |
0.0599 EUR |
0.0599 EUR |
| 2024-07-25 |
0.0614 EUR |
20,476.7410 REZ |
0.0617 EUR |
0.0526 EUR |
0.0683 EUR |
0.0579 EUR |
| 2024-07-24 |
0.0699 EUR |
5,067.2382 REZ |
0.0715 EUR |
0.0665 EUR |
0.0716 EUR |
0.0665 EUR |
| 2024-07-23 |
0.0728 EUR |
14,204.0721 REZ |
0.0669 EUR |
0.0618 EUR |
0.0766 EUR |
0.0717 EUR |
| 2024-07-22 |
0.0690 EUR |
6,670.6643 REZ |
0.0674 EUR |
0.0674 EUR |
0.0713 EUR |
0.0694 EUR |
| 2024-07-21 |
0.0677 EUR |
12,849.3751 REZ |
0.0711 EUR |
0.0660 EUR |
0.0725 EUR |
0.0671 EUR |
| 2024-07-20 |
0.0722 EUR |
4,860.7870 REZ |
0.0710 EUR |
0.0710 EUR |
0.0739 EUR |
0.0726 EUR |
| 2024-07-19 |
0.0673 EUR |
2,386.4599 REZ |
0.0707 EUR |
0.0631 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-07-18 |
0.0722 EUR |
6,423.1728 REZ |
0.0752 EUR |
0.0661 EUR |
0.0763 EUR |
0.0661 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 REZ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |