Crypto exchange Kraken

Market Renzo (REZ) / USD

Identifier on Kraken: REZUSD
Date Price Volume Open Low High Close
2024-11-21 0.0354 USD 1,015,393.9131 REZ 0.0340 USD 0.0332 USD 0.0414 USD 0.0373 USD
2024-11-20 0.0354 USD 647,092.6556 REZ 0.0364 USD 0.0337 USD 0.0370 USD 0.0340 USD
2024-11-19 0.0372 USD 1,299,599.4188 REZ 0.0381 USD 0.0357 USD 0.0382 USD 0.0357 USD
2024-11-18 0.0376 USD 121,755.5393 REZ 0.0362 USD 0.0360 USD 0.0391 USD 0.0391 USD
2024-11-17 0.0373 USD 192,827.7682 REZ 0.0393 USD 0.0362 USD 0.0395 USD 0.0363 USD
2024-11-16 0.0385 USD 414,500.4122 REZ 0.0379 USD 0.0375 USD 0.0399 USD 0.0394 USD
2024-11-15 0.0366 USD 1,505,690.4285 REZ 0.0367 USD 0.0357 USD 0.0378 USD 0.0378 USD
2024-11-14 0.0384 USD 304,372.6316 REZ 0.0381 USD 0.0376 USD 0.0403 USD 0.0383 USD
2024-11-13 0.0380 USD 263,488.4712 REZ 0.0399 USD 0.0356 USD 0.0403 USD 0.0388 USD
2024-11-12 0.0417 USD 2,056,764.7008 REZ 0.0447 USD 0.0381 USD 0.0447 USD 0.0393 USD
2024-11-11 0.0424 USD 929,399.7828 REZ 0.0440 USD 0.0419 USD 0.0475 USD 0.0430 USD
2024-11-10 0.0444 USD 76,541.5611 REZ 0.0424 USD 0.0422 USD 0.0453 USD 0.0450 USD
2024-11-09 0.0415 USD 339,543.4052 REZ 0.0392 USD 0.0392 USD 0.0419 USD 0.0419 USD
2024-11-08 0.0390 USD 175,685.4708 REZ 0.0403 USD 0.0379 USD 0.0405 USD 0.0388 USD
2024-11-07 0.0399 USD 1,665,467.9284 REZ 0.0375 USD 0.0375 USD 0.0440 USD 0.0396 USD
2024-11-06 0.0359 USD 1,535,281.4606 REZ 0.0322 USD 0.0322 USD 0.0364 USD 0.0364 USD
2024-11-05 0.0319 USD 333,654.1920 REZ 0.0305 USD 0.0305 USD 0.0324 USD 0.0314 USD
2024-11-04 0.0307 USD 36,723.5695 REZ 0.0301 USD 0.0292 USD 0.0314 USD 0.0292 USD
2024-11-03 0.0303 USD 525,668.4955 REZ 0.0311 USD 0.0294 USD 0.0312 USD 0.0294 USD
2024-11-02 0.0325 USD 1,195.3119 REZ 0.0329 USD 0.0322 USD 0.0329 USD 0.0324 USD
2024-11-01 0.0339 USD 94,135.7726 REZ 0.0344 USD 0.0330 USD 0.0345 USD 0.0336 USD
2024-10-31 0.0357 USD 69,649.7400 REZ 0.0367 USD 0.0345 USD 0.0367 USD 0.0345 USD
2024-10-30 0.0371 USD 585,949.3468 REZ 0.0367 USD 0.0360 USD 0.0444 USD 0.0401 USD
2024-10-29 0.0360 USD 287,775.8860 REZ 0.0356 USD 0.0349 USD 0.0377 USD 0.0363 USD
2024-10-28 0.0334 USD 338,039.3785 REZ 0.0349 USD 0.0333 USD 0.0352 USD 0.0350 USD
2024-10-27 0.0343 USD 22,760.7572 REZ 0.0340 USD 0.0337 USD 0.0354 USD 0.0352 USD
2024-10-26 0.0341 USD 37,045.9947 REZ 0.0342 USD 0.0333 USD 0.0349 USD 0.0338 USD
2024-10-25 0.0375 USD 481,330.6406 REZ 0.0376 USD 0.0371 USD 0.0382 USD 0.0375 USD
2024-10-24 0.0387 USD 461,577.9746 REZ 0.0394 USD 0.0381 USD 0.0395 USD 0.0391 USD
2024-10-23 0.0395 USD 202,782.3493 REZ 0.0401 USD 0.0376 USD 0.0411 USD 0.0389 USD
2024-10-22 0.0422 USD 462,325.0335 REZ 0.0424 USD 0.0408 USD 0.0434 USD 0.0409 USD
2024-10-21 0.0444 USD 75,898.8783 REZ 0.0460 USD 0.0423 USD 0.0461 USD 0.0428 USD
2024-10-20 0.0437 USD 240,114.4080 REZ 0.0424 USD 0.0424 USD 0.0458 USD 0.0455 USD
2024-10-19 0.0411 USD 93,212.1023 REZ 0.0416 USD 0.0404 USD 0.0416 USD 0.0405 USD
2024-10-18 0.0413 USD 302,908.2633 REZ 0.0401 USD 0.0401 USD 0.0426 USD 0.0421 USD
2024-10-17 0.0403 USD 162,875.2365 REZ 0.0407 USD 0.0388 USD 0.0422 USD 0.0405 USD
2024-10-16 0.0417 USD 11,196.7510 REZ 0.0432 USD 0.0407 USD 0.0432 USD 0.0411 USD
2024-10-15 0.0443 USD 505,323.1700 REZ 0.0448 USD 0.0420 USD 0.0457 USD 0.0435 USD
2024-10-14 0.0445 USD 46,096.2322 REZ 0.0423 USD 0.0423 USD 0.0456 USD 0.0447 USD
2024-10-13 0.0418 USD 297,318.2375 REZ 0.0422 USD 0.0404 USD 0.0431 USD 0.0404 USD
2024-10-12 0.0425 USD 108,291.5868 REZ 0.0442 USD 0.0421 USD 0.0442 USD 0.0429 USD
2024-10-11 0.0422 USD 91,260.2265 REZ 0.0382 USD 0.0382 USD 0.0453 USD 0.0452 USD
2024-10-10 0.0371 USD 20,050.0000 REZ 0.0370 USD 0.0370 USD 0.0394 USD 0.0394 USD
2024-10-09 0.0388 USD 266,413.7208 REZ 0.0411 USD 0.0379 USD 0.0424 USD 0.0379 USD
2024-10-08 0.0409 USD 150,552.5810 REZ 0.0404 USD 0.0401 USD 0.0420 USD 0.0409 USD
2024-10-07 0.0398 USD 171,461.4186 REZ 0.0392 USD 0.0383 USD 0.0407 USD 0.0401 USD
2024-10-06 0.0393 USD 332,684.3750 REZ 0.0382 USD 0.0382 USD 0.0396 USD 0.0384 USD
2024-10-05 0.0398 USD 271,836.5006 REZ 0.0397 USD 0.0392 USD 0.0408 USD 0.0394 USD
2024-10-04 0.0369 USD 581,593.6062 REZ 0.0367 USD 0.0355 USD 0.0393 USD 0.0390 USD
2024-10-03 0.0365 USD 2,204,338.4494 REZ 0.0369 USD 0.0349 USD 0.0378 USD 0.0359 USD