Crypto exchange Kraken
Market Renzo (REZ) / USD
Identifier on Kraken: REZUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0410 USD | 266,754.1299 REZ | 0.0397 USD | 0.0384 USD | 0.0419 USD | 0.0419 USD |
| 2024-09-18 | 0.0361 USD | 376,938.9806 REZ | 0.0355 USD | 0.0355 USD | 0.0376 USD | 0.0370 USD |
| 2024-09-17 | 0.0342 USD | 981,897.1131 REZ | 0.0322 USD | 0.0315 USD | 0.0365 USD | 0.0353 USD |
| 2024-09-16 | 0.0339 USD | 715,840.6378 REZ | 0.0345 USD | 0.0325 USD | 0.0349 USD | 0.0325 USD |
| 2024-09-15 | 0.0360 USD | 928,488.6576 REZ | 0.0366 USD | 0.0347 USD | 0.0369 USD | 0.0348 USD |
| 2024-09-14 | 0.0368 USD | 513,082.8581 REZ | 0.0367 USD | 0.0358 USD | 0.0373 USD | 0.0363 USD |
| 2024-09-13 | 0.0365 USD | 608,365.2766 REZ | 0.0367 USD | 0.0354 USD | 0.0370 USD | 0.0370 USD |
| 2024-09-12 | 0.0353 USD | 1,612,598.0464 REZ | 0.0338 USD | 0.0338 USD | 0.0366 USD | 0.0366 USD |
| 2024-09-11 | 0.0341 USD | 509,381.3793 REZ | 0.0359 USD | 0.0325 USD | 0.0359 USD | 0.0337 USD |
| 2024-09-10 | 0.0362 USD | 837,805.5889 REZ | 0.0365 USD | 0.0359 USD | 0.0368 USD | 0.0362 USD |
| 2024-09-09 | 0.0350 USD | 602,236.1555 REZ | 0.0345 USD | 0.0340 USD | 0.0363 USD | 0.0363 USD |
| 2024-09-08 | 0.0339 USD | 889,924.2807 REZ | 0.0335 USD | 0.0330 USD | 0.0347 USD | 0.0337 USD |
| 2024-09-07 | 0.0337 USD | 638,046.9184 REZ | 0.0330 USD | 0.0329 USD | 0.0347 USD | 0.0339 USD |
| 2024-09-06 | 0.0344 USD | 693,819.9876 REZ | 0.0343 USD | 0.0324 USD | 0.0360 USD | 0.0324 USD |
| 2024-09-05 | 0.0349 USD | 1,201,628.1434 REZ | 0.0351 USD | 0.0340 USD | 0.0356 USD | 0.0340 USD |
| 2024-09-04 | 0.0337 USD | 261,869.1745 REZ | 0.0338 USD | 0.0319 USD | 0.0357 USD | 0.0352 USD |
| 2024-09-03 | 0.0363 USD | 51,395.7014 REZ | 0.0369 USD | 0.0353 USD | 0.0374 USD | 0.0353 USD |
| 2024-09-02 | 0.0364 USD | 83,222.0115 REZ | 0.0354 USD | 0.0350 USD | 0.0366 USD | 0.0365 USD |
| 2024-09-01 | 0.0362 USD | 116,941.8723 REZ | 0.0371 USD | 0.0348 USD | 0.0371 USD | 0.0348 USD |
| 2024-08-31 | 0.0376 USD | 21,894.4390 REZ | 0.0385 USD | 0.0369 USD | 0.0385 USD | 0.0369 USD |
| 2024-08-30 | 0.0378 USD | 81,837.9741 REZ | 0.0390 USD | 0.0369 USD | 0.0393 USD | 0.0382 USD |
| 2024-08-29 | 0.0393 USD | 336,099.8739 REZ | 0.0399 USD | 0.0382 USD | 0.0417 USD | 0.0388 USD |
| 2024-08-28 | 0.0404 USD | 351,786.2745 REZ | 0.0398 USD | 0.0381 USD | 0.0412 USD | 0.0392 USD |
| 2024-08-27 | 0.0450 USD | 191,528.2401 REZ | 0.0452 USD | 0.0424 USD | 0.0456 USD | 0.0424 USD |
| 2024-08-26 | 0.0492 USD | 367,310.3401 REZ | 0.0506 USD | 0.0453 USD | 0.0509 USD | 0.0453 USD |
| 2024-08-25 | 0.0516 USD | 716,650.7248 REZ | 0.0517 USD | 0.0496 USD | 0.0525 USD | 0.0516 USD |
| 2024-08-24 | 0.0525 USD | 184,452.7368 REZ | 0.0514 USD | 0.0513 USD | 0.0548 USD | 0.0519 USD |
| 2024-08-23 | 0.0500 USD | 371,173.9591 REZ | 0.0496 USD | 0.0491 USD | 0.0517 USD | 0.0517 USD |
| 2024-08-22 | 0.0479 USD | 53,915.0989 REZ | 0.0469 USD | 0.0469 USD | 0.0493 USD | 0.0491 USD |
| 2024-08-21 | 0.0439 USD | 97,487.1993 REZ | 0.0459 USD | 0.0436 USD | 0.0459 USD | 0.0436 USD |
| 2024-08-20 | 0.0458 USD | 784,240.4626 REZ | 0.0468 USD | 0.0434 USD | 0.0481 USD | 0.0446 USD |
| 2024-08-19 | 0.0446 USD | 378,416.7427 REZ | 0.0464 USD | 0.0435 USD | 0.0465 USD | 0.0446 USD |
| 2024-08-18 | 0.0461 USD | 344,617.3641 REZ | 0.0464 USD | 0.0454 USD | 0.0466 USD | 0.0462 USD |
| 2024-08-17 | 0.0438 USD | 560,050.1981 REZ | 0.0426 USD | 0.0421 USD | 0.0477 USD | 0.0454 USD |
| 2024-08-16 | 0.0431 USD | 325,186.3898 REZ | 0.0435 USD | 0.0413 USD | 0.0454 USD | 0.0429 USD |
| 2024-08-15 | 0.0462 USD | 343,639.4082 REZ | 0.0472 USD | 0.0434 USD | 0.0485 USD | 0.0434 USD |
| 2024-08-14 | 0.0484 USD | 706,016.6443 REZ | 0.0479 USD | 0.0469 USD | 0.0522 USD | 0.0469 USD |
| 2024-08-13 | 0.0474 USD | 641,941.5359 REZ | 0.0484 USD | 0.0453 USD | 0.0484 USD | 0.0473 USD |
| 2024-08-12 | 0.0465 USD | 1,527,901.0028 REZ | 0.0441 USD | 0.0438 USD | 0.0506 USD | 0.0474 USD |
| 2024-08-11 | 0.0491 USD | 164,936.1517 REZ | 0.0497 USD | 0.0432 USD | 0.0499 USD | 0.0432 USD |
| 2024-08-10 | 0.0499 USD | 261,429.5045 REZ | 0.0503 USD | 0.0493 USD | 0.0508 USD | 0.0501 USD |
| 2024-08-09 | 0.0501 USD | 2,313,534.9092 REZ | 0.0534 USD | 0.0493 USD | 0.0534 USD | 0.0501 USD |
| 2024-08-08 | 0.0438 USD | 1,310,185.6749 REZ | 0.0392 USD | 0.0386 USD | 0.0524 USD | 0.0520 USD |
| 2024-08-07 | 0.0421 USD | 1,066,277.7627 REZ | 0.0420 USD | 0.0392 USD | 0.0429 USD | 0.0393 USD |
| 2024-08-06 | 0.0411 USD | 5,230,602.1642 REZ | 0.0385 USD | 0.0385 USD | 0.0423 USD | 0.0418 USD |
| 2024-08-05 | 0.0367 USD | 11,832,572.2161 REZ | 0.0436 USD | 0.0332 USD | 0.0436 USD | 0.0391 USD |
| 2024-08-04 | 0.0480 USD | 3,105,794.3112 REZ | 0.0476 USD | 0.0434 USD | 0.0494 USD | 0.0444 USD |
| 2024-08-03 | 0.0489 USD | 5,834,079.7691 REZ | 0.0489 USD | 0.0460 USD | 0.0519 USD | 0.0472 USD |
| 2024-08-02 | 0.0522 USD | 2,767,903.5389 REZ | 0.0559 USD | 0.0483 USD | 0.0559 USD | 0.0496 USD |
| 2024-08-01 | 0.0528 USD | 1,014,792.3264 REZ | 0.0583 USD | 0.0505 USD | 0.0588 USD | 0.0514 USD |
12