Crypto exchange Kraken

Market Renzo (REZ) / USD

Identifier on Kraken: REZUSD
Date Price Volume Open Low High Close
2024-10-03 0.0365 USD 2,204,338.4494 REZ 0.0369 USD 0.0349 USD 0.0378 USD 0.0359 USD
2024-10-02 0.0401 USD 241,618.1195 REZ 0.0399 USD 0.0360 USD 0.0433 USD 0.0369 USD
2024-10-01 0.0441 USD 703,406.6750 REZ 0.0474 USD 0.0372 USD 0.0491 USD 0.0388 USD
2024-09-30 0.0469 USD 373,413.5328 REZ 0.0458 USD 0.0458 USD 0.0488 USD 0.0468 USD
2024-09-29 0.0454 USD 514,063.3944 REZ 0.0459 USD 0.0435 USD 0.0472 USD 0.0472 USD
2024-09-28 0.0477 USD 56,485.6045 REZ 0.0486 USD 0.0441 USD 0.0489 USD 0.0443 USD
2024-09-27 0.0475 USD 1,141,791.7488 REZ 0.0460 USD 0.0458 USD 0.0491 USD 0.0478 USD
2024-09-26 0.0455 USD 349,460.8252 REZ 0.0433 USD 0.0432 USD 0.0467 USD 0.0456 USD
2024-09-25 0.0462 USD 7,080,311.0378 REZ 0.0454 USD 0.0438 USD 0.0475 USD 0.0438 USD
2024-09-24 0.0435 USD 1,146,628.8767 REZ 0.0423 USD 0.0419 USD 0.0452 USD 0.0443 USD
2024-09-23 0.0432 USD 85,847.2973 REZ 0.0402 USD 0.0402 USD 0.0453 USD 0.0427 USD
2024-09-22 0.0399 USD 267,781.4506 REZ 0.0428 USD 0.0397 USD 0.0428 USD 0.0397 USD
2024-09-21 0.0408 USD 874,322.4357 REZ 0.0405 USD 0.0398 USD 0.0420 USD 0.0416 USD
2024-09-20 0.0423 USD 224,507.8390 REZ 0.0406 USD 0.0404 USD 0.0479 USD 0.0436 USD
2024-09-19 0.0410 USD 269,630.9831 REZ 0.0397 USD 0.0384 USD 0.0419 USD 0.0406 USD
2024-09-18 0.0361 USD 376,938.9806 REZ 0.0355 USD 0.0355 USD 0.0376 USD 0.0370 USD
2024-09-17 0.0342 USD 981,897.1131 REZ 0.0322 USD 0.0315 USD 0.0365 USD 0.0353 USD
2024-09-16 0.0339 USD 715,840.6378 REZ 0.0345 USD 0.0325 USD 0.0349 USD 0.0325 USD
2024-09-15 0.0360 USD 928,488.6576 REZ 0.0366 USD 0.0347 USD 0.0369 USD 0.0348 USD
2024-09-14 0.0368 USD 513,082.8581 REZ 0.0367 USD 0.0358 USD 0.0373 USD 0.0363 USD
2024-09-13 0.0365 USD 608,365.2766 REZ 0.0367 USD 0.0354 USD 0.0370 USD 0.0370 USD
2024-09-12 0.0353 USD 1,612,598.0464 REZ 0.0338 USD 0.0338 USD 0.0366 USD 0.0366 USD
2024-09-11 0.0341 USD 509,381.3793 REZ 0.0359 USD 0.0325 USD 0.0359 USD 0.0337 USD
2024-09-10 0.0362 USD 837,805.5889 REZ 0.0365 USD 0.0359 USD 0.0368 USD 0.0362 USD
2024-09-09 0.0350 USD 602,236.1555 REZ 0.0345 USD 0.0340 USD 0.0363 USD 0.0363 USD
2024-09-08 0.0339 USD 889,924.2807 REZ 0.0335 USD 0.0330 USD 0.0347 USD 0.0337 USD
2024-09-07 0.0337 USD 638,046.9184 REZ 0.0330 USD 0.0329 USD 0.0347 USD 0.0339 USD
2024-09-06 0.0344 USD 693,819.9876 REZ 0.0343 USD 0.0324 USD 0.0360 USD 0.0324 USD
2024-09-05 0.0349 USD 1,201,628.1434 REZ 0.0351 USD 0.0340 USD 0.0356 USD 0.0340 USD
2024-09-04 0.0337 USD 261,869.1745 REZ 0.0338 USD 0.0319 USD 0.0357 USD 0.0352 USD
2024-09-03 0.0363 USD 51,395.7014 REZ 0.0369 USD 0.0353 USD 0.0374 USD 0.0353 USD
2024-09-02 0.0364 USD 83,222.0115 REZ 0.0354 USD 0.0350 USD 0.0366 USD 0.0365 USD
2024-09-01 0.0362 USD 116,941.8723 REZ 0.0371 USD 0.0348 USD 0.0371 USD 0.0348 USD
2024-08-31 0.0376 USD 21,894.4390 REZ 0.0385 USD 0.0369 USD 0.0385 USD 0.0369 USD
2024-08-30 0.0378 USD 81,837.9741 REZ 0.0390 USD 0.0369 USD 0.0393 USD 0.0382 USD
2024-08-29 0.0393 USD 336,099.8739 REZ 0.0399 USD 0.0382 USD 0.0417 USD 0.0388 USD
2024-08-28 0.0404 USD 351,786.2745 REZ 0.0398 USD 0.0381 USD 0.0412 USD 0.0392 USD
2024-08-27 0.0450 USD 191,528.2401 REZ 0.0452 USD 0.0424 USD 0.0456 USD 0.0424 USD
2024-08-26 0.0492 USD 367,310.3401 REZ 0.0506 USD 0.0453 USD 0.0509 USD 0.0453 USD
2024-08-25 0.0516 USD 716,650.7248 REZ 0.0517 USD 0.0496 USD 0.0525 USD 0.0516 USD
2024-08-24 0.0525 USD 184,452.7368 REZ 0.0514 USD 0.0513 USD 0.0548 USD 0.0519 USD
2024-08-23 0.0500 USD 371,173.9591 REZ 0.0496 USD 0.0491 USD 0.0517 USD 0.0517 USD
2024-08-22 0.0479 USD 53,915.0989 REZ 0.0469 USD 0.0469 USD 0.0493 USD 0.0491 USD
2024-08-21 0.0439 USD 97,487.1993 REZ 0.0459 USD 0.0436 USD 0.0459 USD 0.0436 USD
2024-08-20 0.0458 USD 784,240.4626 REZ 0.0468 USD 0.0434 USD 0.0481 USD 0.0446 USD
2024-08-19 0.0446 USD 378,416.7427 REZ 0.0464 USD 0.0435 USD 0.0465 USD 0.0446 USD
2024-08-18 0.0461 USD 344,617.3641 REZ 0.0464 USD 0.0454 USD 0.0466 USD 0.0462 USD
2024-08-17 0.0438 USD 560,050.1981 REZ 0.0426 USD 0.0421 USD 0.0477 USD 0.0454 USD
2024-08-16 0.0431 USD 325,186.3898 REZ 0.0435 USD 0.0413 USD 0.0454 USD 0.0429 USD
2024-08-15 0.0462 USD 343,639.4082 REZ 0.0472 USD 0.0434 USD 0.0485 USD 0.0434 USD