Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0359 USD |
1,535,281.4606 REZ |
0.0322 USD |
0.0322 USD |
0.0364 USD |
0.0364 USD |
| 2024-11-05 |
0.0319 USD |
333,654.1920 REZ |
0.0305 USD |
0.0305 USD |
0.0324 USD |
0.0314 USD |
| 2024-11-04 |
0.0307 USD |
36,723.5695 REZ |
0.0301 USD |
0.0292 USD |
0.0314 USD |
0.0292 USD |
| 2024-11-03 |
0.0303 USD |
525,668.4955 REZ |
0.0311 USD |
0.0294 USD |
0.0312 USD |
0.0294 USD |
| 2024-11-02 |
0.0325 USD |
1,195.3119 REZ |
0.0329 USD |
0.0322 USD |
0.0329 USD |
0.0324 USD |
| 2024-11-01 |
0.0339 USD |
94,135.7726 REZ |
0.0344 USD |
0.0330 USD |
0.0345 USD |
0.0336 USD |
| 2024-10-31 |
0.0357 USD |
69,649.7400 REZ |
0.0367 USD |
0.0345 USD |
0.0367 USD |
0.0345 USD |
| 2024-10-30 |
0.0371 USD |
585,949.3468 REZ |
0.0367 USD |
0.0360 USD |
0.0444 USD |
0.0401 USD |
| 2024-10-29 |
0.0360 USD |
287,775.8860 REZ |
0.0356 USD |
0.0349 USD |
0.0377 USD |
0.0363 USD |
| 2024-10-28 |
0.0334 USD |
338,039.3785 REZ |
0.0349 USD |
0.0333 USD |
0.0352 USD |
0.0350 USD |
| 2024-10-27 |
0.0343 USD |
22,760.7572 REZ |
0.0340 USD |
0.0337 USD |
0.0354 USD |
0.0352 USD |
| 2024-10-26 |
0.0341 USD |
37,045.9947 REZ |
0.0342 USD |
0.0333 USD |
0.0349 USD |
0.0338 USD |
| 2024-10-25 |
0.0375 USD |
481,330.6406 REZ |
0.0376 USD |
0.0371 USD |
0.0382 USD |
0.0375 USD |
| 2024-10-24 |
0.0387 USD |
461,577.9746 REZ |
0.0394 USD |
0.0381 USD |
0.0395 USD |
0.0391 USD |
| 2024-10-23 |
0.0395 USD |
202,782.3493 REZ |
0.0401 USD |
0.0376 USD |
0.0411 USD |
0.0389 USD |
| 2024-10-22 |
0.0422 USD |
462,325.0335 REZ |
0.0424 USD |
0.0408 USD |
0.0434 USD |
0.0409 USD |
| 2024-10-21 |
0.0444 USD |
75,898.8783 REZ |
0.0460 USD |
0.0423 USD |
0.0461 USD |
0.0428 USD |
| 2024-10-20 |
0.0437 USD |
240,114.4080 REZ |
0.0424 USD |
0.0424 USD |
0.0458 USD |
0.0455 USD |
| 2024-10-19 |
0.0411 USD |
93,212.1023 REZ |
0.0416 USD |
0.0404 USD |
0.0416 USD |
0.0405 USD |
| 2024-10-18 |
0.0413 USD |
302,908.2633 REZ |
0.0401 USD |
0.0401 USD |
0.0426 USD |
0.0421 USD |
| 2024-10-17 |
0.0403 USD |
162,875.2365 REZ |
0.0407 USD |
0.0388 USD |
0.0422 USD |
0.0405 USD |
| 2024-10-16 |
0.0417 USD |
11,196.7510 REZ |
0.0432 USD |
0.0407 USD |
0.0432 USD |
0.0411 USD |
| 2024-10-15 |
0.0443 USD |
505,323.1700 REZ |
0.0448 USD |
0.0420 USD |
0.0457 USD |
0.0435 USD |
| 2024-10-14 |
0.0445 USD |
46,096.2322 REZ |
0.0423 USD |
0.0423 USD |
0.0456 USD |
0.0447 USD |
| 2024-10-13 |
0.0418 USD |
297,318.2375 REZ |
0.0422 USD |
0.0404 USD |
0.0431 USD |
0.0404 USD |
| 2024-10-12 |
0.0425 USD |
108,291.5868 REZ |
0.0442 USD |
0.0421 USD |
0.0442 USD |
0.0429 USD |
| 2024-10-11 |
0.0422 USD |
91,260.2265 REZ |
0.0382 USD |
0.0382 USD |
0.0453 USD |
0.0452 USD |
| 2024-10-10 |
0.0371 USD |
20,050.0000 REZ |
0.0370 USD |
0.0370 USD |
0.0394 USD |
0.0394 USD |
| 2024-10-09 |
0.0388 USD |
266,413.7208 REZ |
0.0411 USD |
0.0379 USD |
0.0424 USD |
0.0379 USD |
| 2024-10-08 |
0.0409 USD |
150,552.5810 REZ |
0.0404 USD |
0.0401 USD |
0.0420 USD |
0.0409 USD |
| 2024-10-07 |
0.0398 USD |
171,461.4186 REZ |
0.0392 USD |
0.0383 USD |
0.0407 USD |
0.0401 USD |
| 2024-10-06 |
0.0393 USD |
332,684.3750 REZ |
0.0382 USD |
0.0382 USD |
0.0396 USD |
0.0384 USD |
| 2024-10-05 |
0.0398 USD |
271,836.5006 REZ |
0.0397 USD |
0.0392 USD |
0.0408 USD |
0.0394 USD |
| 2024-10-04 |
0.0369 USD |
581,593.6062 REZ |
0.0367 USD |
0.0355 USD |
0.0393 USD |
0.0390 USD |
| 2024-10-03 |
0.0365 USD |
2,204,338.4494 REZ |
0.0369 USD |
0.0349 USD |
0.0378 USD |
0.0359 USD |
| 2024-10-02 |
0.0401 USD |
241,618.1195 REZ |
0.0399 USD |
0.0360 USD |
0.0433 USD |
0.0369 USD |
| 2024-10-01 |
0.0441 USD |
703,406.6750 REZ |
0.0474 USD |
0.0372 USD |
0.0491 USD |
0.0388 USD |
| 2024-09-30 |
0.0469 USD |
373,413.5328 REZ |
0.0458 USD |
0.0458 USD |
0.0488 USD |
0.0468 USD |
| 2024-09-29 |
0.0454 USD |
514,063.3944 REZ |
0.0459 USD |
0.0435 USD |
0.0472 USD |
0.0472 USD |
| 2024-09-28 |
0.0477 USD |
56,485.6045 REZ |
0.0486 USD |
0.0441 USD |
0.0489 USD |
0.0443 USD |
| 2024-09-27 |
0.0475 USD |
1,141,791.7488 REZ |
0.0460 USD |
0.0458 USD |
0.0491 USD |
0.0478 USD |
| 2024-09-26 |
0.0455 USD |
349,460.8252 REZ |
0.0433 USD |
0.0432 USD |
0.0467 USD |
0.0456 USD |
| 2024-09-25 |
0.0462 USD |
7,080,311.0378 REZ |
0.0454 USD |
0.0438 USD |
0.0475 USD |
0.0438 USD |
| 2024-09-24 |
0.0435 USD |
1,146,628.8767 REZ |
0.0423 USD |
0.0419 USD |
0.0452 USD |
0.0443 USD |
| 2024-09-23 |
0.0432 USD |
85,847.2973 REZ |
0.0402 USD |
0.0402 USD |
0.0453 USD |
0.0427 USD |
| 2024-09-22 |
0.0399 USD |
267,781.4506 REZ |
0.0428 USD |
0.0397 USD |
0.0428 USD |
0.0397 USD |
| 2024-09-21 |
0.0408 USD |
874,322.4357 REZ |
0.0405 USD |
0.0398 USD |
0.0420 USD |
0.0416 USD |
| 2024-09-20 |
0.0423 USD |
224,507.8390 REZ |
0.0406 USD |
0.0404 USD |
0.0479 USD |
0.0436 USD |
| 2024-09-19 |
0.0410 USD |
269,630.9831 REZ |
0.0397 USD |
0.0384 USD |
0.0419 USD |
0.0406 USD |
| 2024-09-18 |
0.0361 USD |
376,938.9806 REZ |
0.0355 USD |
0.0355 USD |
0.0376 USD |
0.0370 USD |