Crypto exchange Kraken
Market Renzo (REZ) / USD
Identifier on Kraken: REZUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-31 | 0.0609 USD | 250,117.4872 REZ | 0.0603 USD | 0.0593 USD | 0.0625 USD | 0.0601 USD |
| 2024-07-30 | 0.0619 USD | 928,426.2869 REZ | 0.0633 USD | 0.0603 USD | 0.0650 USD | 0.0609 USD |
| 2024-07-29 | 0.0625 USD | 655,755.9717 REZ | 0.0620 USD | 0.0617 USD | 0.0649 USD | 0.0635 USD |
| 2024-07-28 | 0.0639 USD | 510,083.5088 REZ | 0.0654 USD | 0.0618 USD | 0.0656 USD | 0.0619 USD |
| 2024-07-27 | 0.0634 USD | 243,432.5232 REZ | 0.0648 USD | 0.0625 USD | 0.0659 USD | 0.0638 USD |
| 2024-07-26 | 0.0643 USD | 280,160.9810 REZ | 0.0622 USD | 0.0615 USD | 0.0653 USD | 0.0645 USD |
| 2024-07-25 | 0.0629 USD | 2,007,611.9372 REZ | 0.0682 USD | 0.0583 USD | 0.0682 USD | 0.0583 USD |
| 2024-07-24 | 0.0744 USD | 321,745.0821 REZ | 0.0743 USD | 0.0685 USD | 0.0771 USD | 0.0686 USD |
| 2024-07-23 | 0.0755 USD | 797,930.6747 REZ | 0.0693 USD | 0.0687 USD | 0.0784 USD | 0.0740 USD |
| 2024-07-22 | 0.0714 USD | 63,261.6006 REZ | 0.0736 USD | 0.0695 USD | 0.0748 USD | 0.0697 USD |
| 2024-07-21 | 0.0722 USD | 129,063.6411 REZ | 0.0743 USD | 0.0691 USD | 0.0744 USD | 0.0698 USD |
| 2024-07-20 | 0.0749 USD | 16,787.0401 REZ | 0.0757 USD | 0.0734 USD | 0.0770 USD | 0.0743 USD |
| 2024-07-19 | 0.0743 USD | 25,908.4147 REZ | 0.0749 USD | 0.0719 USD | 0.0766 USD | 0.0766 USD |
| 2024-07-18 | 0.0771 USD | 41,367.6721 REZ | 0.0800 USD | 0.0729 USD | 0.0811 USD | 0.0729 USD |
| 2024-07-17 | 0.0810 USD | 2,174,308.9978 REZ | 0.0735 USD | 0.0715 USD | 0.1077 USD | 0.0782 USD |
| 2024-07-16 | 0.0726 USD | 548,171.1227 REZ | 0.0701 USD | 0.0701 USD | 0.0751 USD | 0.0740 USD |
12