Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0462 USD |
7,080,311.0378 REZ |
0.0454 USD |
0.0438 USD |
0.0475 USD |
0.0438 USD |
| 2024-09-24 |
0.0435 USD |
1,146,628.8767 REZ |
0.0423 USD |
0.0419 USD |
0.0452 USD |
0.0443 USD |
| 2024-09-23 |
0.0432 USD |
85,847.2973 REZ |
0.0402 USD |
0.0402 USD |
0.0453 USD |
0.0427 USD |
| 2024-09-22 |
0.0399 USD |
267,781.4506 REZ |
0.0428 USD |
0.0397 USD |
0.0428 USD |
0.0397 USD |
| 2024-09-21 |
0.0408 USD |
874,322.4357 REZ |
0.0405 USD |
0.0398 USD |
0.0420 USD |
0.0416 USD |
| 2024-09-20 |
0.0423 USD |
224,507.8390 REZ |
0.0406 USD |
0.0404 USD |
0.0479 USD |
0.0436 USD |
| 2024-09-19 |
0.0410 USD |
269,630.9831 REZ |
0.0397 USD |
0.0384 USD |
0.0419 USD |
0.0406 USD |
| 2024-09-18 |
0.0361 USD |
376,938.9806 REZ |
0.0355 USD |
0.0355 USD |
0.0376 USD |
0.0370 USD |
| 2024-09-17 |
0.0342 USD |
981,897.1131 REZ |
0.0322 USD |
0.0315 USD |
0.0365 USD |
0.0353 USD |
| 2024-09-16 |
0.0339 USD |
715,840.6378 REZ |
0.0345 USD |
0.0325 USD |
0.0349 USD |
0.0325 USD |
| 2024-09-15 |
0.0360 USD |
928,488.6576 REZ |
0.0366 USD |
0.0347 USD |
0.0369 USD |
0.0348 USD |
| 2024-09-14 |
0.0368 USD |
513,082.8581 REZ |
0.0367 USD |
0.0358 USD |
0.0373 USD |
0.0363 USD |
| 2024-09-13 |
0.0365 USD |
608,365.2766 REZ |
0.0367 USD |
0.0354 USD |
0.0370 USD |
0.0370 USD |
| 2024-09-12 |
0.0353 USD |
1,612,598.0464 REZ |
0.0338 USD |
0.0338 USD |
0.0366 USD |
0.0366 USD |
| 2024-09-11 |
0.0341 USD |
509,381.3793 REZ |
0.0359 USD |
0.0325 USD |
0.0359 USD |
0.0337 USD |
| 2024-09-10 |
0.0362 USD |
837,805.5889 REZ |
0.0365 USD |
0.0359 USD |
0.0368 USD |
0.0362 USD |
| 2024-09-09 |
0.0350 USD |
602,236.1555 REZ |
0.0345 USD |
0.0340 USD |
0.0363 USD |
0.0363 USD |
| 2024-09-08 |
0.0339 USD |
889,924.2807 REZ |
0.0335 USD |
0.0330 USD |
0.0347 USD |
0.0337 USD |
| 2024-09-07 |
0.0337 USD |
638,046.9184 REZ |
0.0330 USD |
0.0329 USD |
0.0347 USD |
0.0339 USD |
| 2024-09-06 |
0.0344 USD |
693,819.9876 REZ |
0.0343 USD |
0.0324 USD |
0.0360 USD |
0.0324 USD |
| 2024-09-05 |
0.0349 USD |
1,201,628.1434 REZ |
0.0351 USD |
0.0340 USD |
0.0356 USD |
0.0340 USD |
| 2024-09-04 |
0.0337 USD |
261,869.1745 REZ |
0.0338 USD |
0.0319 USD |
0.0357 USD |
0.0352 USD |
| 2024-09-03 |
0.0363 USD |
51,395.7014 REZ |
0.0369 USD |
0.0353 USD |
0.0374 USD |
0.0353 USD |
| 2024-09-02 |
0.0364 USD |
83,222.0115 REZ |
0.0354 USD |
0.0350 USD |
0.0366 USD |
0.0365 USD |
| 2024-09-01 |
0.0362 USD |
116,941.8723 REZ |
0.0371 USD |
0.0348 USD |
0.0371 USD |
0.0348 USD |
| 2024-08-31 |
0.0376 USD |
21,894.4390 REZ |
0.0385 USD |
0.0369 USD |
0.0385 USD |
0.0369 USD |
| 2024-08-30 |
0.0378 USD |
81,837.9741 REZ |
0.0390 USD |
0.0369 USD |
0.0393 USD |
0.0382 USD |
| 2024-08-29 |
0.0393 USD |
336,099.8739 REZ |
0.0399 USD |
0.0382 USD |
0.0417 USD |
0.0388 USD |
| 2024-08-28 |
0.0404 USD |
351,786.2745 REZ |
0.0398 USD |
0.0381 USD |
0.0412 USD |
0.0392 USD |
| 2024-08-27 |
0.0450 USD |
191,528.2401 REZ |
0.0452 USD |
0.0424 USD |
0.0456 USD |
0.0424 USD |
| 2024-08-26 |
0.0492 USD |
367,310.3401 REZ |
0.0506 USD |
0.0453 USD |
0.0509 USD |
0.0453 USD |
| 2024-08-25 |
0.0516 USD |
716,650.7248 REZ |
0.0517 USD |
0.0496 USD |
0.0525 USD |
0.0516 USD |
| 2024-08-24 |
0.0525 USD |
184,452.7368 REZ |
0.0514 USD |
0.0513 USD |
0.0548 USD |
0.0519 USD |
| 2024-08-23 |
0.0500 USD |
371,173.9591 REZ |
0.0496 USD |
0.0491 USD |
0.0517 USD |
0.0517 USD |
| 2024-08-22 |
0.0479 USD |
53,915.0989 REZ |
0.0469 USD |
0.0469 USD |
0.0493 USD |
0.0491 USD |
| 2024-08-21 |
0.0439 USD |
97,487.1993 REZ |
0.0459 USD |
0.0436 USD |
0.0459 USD |
0.0436 USD |
| 2024-08-20 |
0.0458 USD |
784,240.4626 REZ |
0.0468 USD |
0.0434 USD |
0.0481 USD |
0.0446 USD |
| 2024-08-19 |
0.0446 USD |
378,416.7427 REZ |
0.0464 USD |
0.0435 USD |
0.0465 USD |
0.0446 USD |
| 2024-08-18 |
0.0461 USD |
344,617.3641 REZ |
0.0464 USD |
0.0454 USD |
0.0466 USD |
0.0462 USD |
| 2024-08-17 |
0.0438 USD |
560,050.1981 REZ |
0.0426 USD |
0.0421 USD |
0.0477 USD |
0.0454 USD |
| 2024-08-16 |
0.0431 USD |
325,186.3898 REZ |
0.0435 USD |
0.0413 USD |
0.0454 USD |
0.0429 USD |
| 2024-08-15 |
0.0462 USD |
343,639.4082 REZ |
0.0472 USD |
0.0434 USD |
0.0485 USD |
0.0434 USD |
| 2024-08-14 |
0.0484 USD |
706,016.6443 REZ |
0.0479 USD |
0.0469 USD |
0.0522 USD |
0.0469 USD |
| 2024-08-13 |
0.0474 USD |
641,941.5359 REZ |
0.0484 USD |
0.0453 USD |
0.0484 USD |
0.0473 USD |
| 2024-08-12 |
0.0465 USD |
1,527,901.0028 REZ |
0.0441 USD |
0.0438 USD |
0.0506 USD |
0.0474 USD |
| 2024-08-11 |
0.0491 USD |
164,936.1517 REZ |
0.0497 USD |
0.0432 USD |
0.0499 USD |
0.0432 USD |
| 2024-08-10 |
0.0499 USD |
261,429.5045 REZ |
0.0503 USD |
0.0493 USD |
0.0508 USD |
0.0501 USD |
| 2024-08-09 |
0.0501 USD |
2,313,534.9092 REZ |
0.0534 USD |
0.0493 USD |
0.0534 USD |
0.0501 USD |
| 2024-08-08 |
0.0438 USD |
1,310,185.6749 REZ |
0.0392 USD |
0.0386 USD |
0.0524 USD |
0.0520 USD |
| 2024-08-07 |
0.0421 USD |
1,066,277.7627 REZ |
0.0420 USD |
0.0392 USD |
0.0429 USD |
0.0393 USD |