Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0484 USD |
706,016.6443 REZ |
0.0479 USD |
0.0469 USD |
0.0522 USD |
0.0469 USD |
| 2024-08-13 |
0.0474 USD |
641,941.5359 REZ |
0.0484 USD |
0.0453 USD |
0.0484 USD |
0.0473 USD |
| 2024-08-12 |
0.0465 USD |
1,527,901.0028 REZ |
0.0441 USD |
0.0438 USD |
0.0506 USD |
0.0474 USD |
| 2024-08-11 |
0.0491 USD |
164,936.1517 REZ |
0.0497 USD |
0.0432 USD |
0.0499 USD |
0.0432 USD |
| 2024-08-10 |
0.0499 USD |
261,429.5045 REZ |
0.0503 USD |
0.0493 USD |
0.0508 USD |
0.0501 USD |
| 2024-08-09 |
0.0501 USD |
2,313,534.9092 REZ |
0.0534 USD |
0.0493 USD |
0.0534 USD |
0.0501 USD |
| 2024-08-08 |
0.0438 USD |
1,310,185.6749 REZ |
0.0392 USD |
0.0386 USD |
0.0524 USD |
0.0520 USD |
| 2024-08-07 |
0.0421 USD |
1,066,277.7627 REZ |
0.0420 USD |
0.0392 USD |
0.0429 USD |
0.0393 USD |
| 2024-08-06 |
0.0411 USD |
5,230,602.1642 REZ |
0.0385 USD |
0.0385 USD |
0.0423 USD |
0.0418 USD |
| 2024-08-05 |
0.0367 USD |
11,832,572.2161 REZ |
0.0436 USD |
0.0332 USD |
0.0436 USD |
0.0391 USD |
| 2024-08-04 |
0.0480 USD |
3,105,794.3112 REZ |
0.0476 USD |
0.0434 USD |
0.0494 USD |
0.0444 USD |
| 2024-08-03 |
0.0489 USD |
5,834,079.7691 REZ |
0.0489 USD |
0.0460 USD |
0.0519 USD |
0.0472 USD |
| 2024-08-02 |
0.0522 USD |
2,767,903.5389 REZ |
0.0559 USD |
0.0483 USD |
0.0559 USD |
0.0496 USD |
| 2024-08-01 |
0.0528 USD |
1,014,792.3264 REZ |
0.0583 USD |
0.0505 USD |
0.0588 USD |
0.0514 USD |
| 2024-07-31 |
0.0609 USD |
250,117.4872 REZ |
0.0603 USD |
0.0593 USD |
0.0625 USD |
0.0601 USD |
| 2024-07-30 |
0.0619 USD |
928,426.2869 REZ |
0.0633 USD |
0.0603 USD |
0.0650 USD |
0.0609 USD |
| 2024-07-29 |
0.0625 USD |
655,755.9717 REZ |
0.0620 USD |
0.0617 USD |
0.0649 USD |
0.0635 USD |
| 2024-07-28 |
0.0639 USD |
510,083.5088 REZ |
0.0654 USD |
0.0618 USD |
0.0656 USD |
0.0619 USD |
| 2024-07-27 |
0.0634 USD |
243,432.5232 REZ |
0.0648 USD |
0.0625 USD |
0.0659 USD |
0.0638 USD |
| 2024-07-26 |
0.0643 USD |
280,160.9810 REZ |
0.0622 USD |
0.0615 USD |
0.0653 USD |
0.0645 USD |
| 2024-07-25 |
0.0629 USD |
2,007,611.9372 REZ |
0.0682 USD |
0.0583 USD |
0.0682 USD |
0.0583 USD |
| 2024-07-24 |
0.0744 USD |
321,745.0821 REZ |
0.0743 USD |
0.0685 USD |
0.0771 USD |
0.0686 USD |
| 2024-07-23 |
0.0755 USD |
797,930.6747 REZ |
0.0693 USD |
0.0687 USD |
0.0784 USD |
0.0740 USD |
| 2024-07-22 |
0.0714 USD |
63,261.6006 REZ |
0.0736 USD |
0.0695 USD |
0.0748 USD |
0.0697 USD |
| 2024-07-21 |
0.0722 USD |
129,063.6411 REZ |
0.0743 USD |
0.0691 USD |
0.0744 USD |
0.0698 USD |
| 2024-07-20 |
0.0749 USD |
16,787.0401 REZ |
0.0757 USD |
0.0734 USD |
0.0770 USD |
0.0743 USD |
| 2024-07-19 |
0.0743 USD |
25,908.4147 REZ |
0.0749 USD |
0.0719 USD |
0.0766 USD |
0.0766 USD |
| 2024-07-18 |
0.0771 USD |
41,367.6721 REZ |
0.0800 USD |
0.0729 USD |
0.0811 USD |
0.0729 USD |
| 2024-07-17 |
0.0810 USD |
2,174,308.9978 REZ |
0.0735 USD |
0.0715 USD |
0.1077 USD |
0.0782 USD |
| 2024-07-16 |
0.0726 USD |
548,171.1227 REZ |
0.0701 USD |
0.0701 USD |
0.0751 USD |
0.0740 USD |