Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0625 USD |
655,755.9717 REZ |
0.0620 USD |
0.0617 USD |
0.0649 USD |
0.0635 USD |
| 2024-07-28 |
0.0639 USD |
510,083.5088 REZ |
0.0654 USD |
0.0618 USD |
0.0656 USD |
0.0619 USD |
| 2024-07-27 |
0.0634 USD |
243,432.5232 REZ |
0.0648 USD |
0.0625 USD |
0.0659 USD |
0.0638 USD |
| 2024-07-26 |
0.0643 USD |
280,160.9810 REZ |
0.0622 USD |
0.0615 USD |
0.0653 USD |
0.0645 USD |
| 2024-07-25 |
0.0629 USD |
2,007,611.9372 REZ |
0.0682 USD |
0.0583 USD |
0.0682 USD |
0.0583 USD |
| 2024-07-24 |
0.0744 USD |
321,745.0821 REZ |
0.0743 USD |
0.0685 USD |
0.0771 USD |
0.0686 USD |
| 2024-07-23 |
0.0755 USD |
797,930.6747 REZ |
0.0693 USD |
0.0687 USD |
0.0784 USD |
0.0740 USD |
| 2024-07-22 |
0.0714 USD |
63,261.6006 REZ |
0.0736 USD |
0.0695 USD |
0.0748 USD |
0.0697 USD |
| 2024-07-21 |
0.0722 USD |
129,063.6411 REZ |
0.0743 USD |
0.0691 USD |
0.0744 USD |
0.0698 USD |
| 2024-07-20 |
0.0749 USD |
16,787.0401 REZ |
0.0757 USD |
0.0734 USD |
0.0770 USD |
0.0743 USD |
| 2024-07-19 |
0.0743 USD |
25,908.4147 REZ |
0.0749 USD |
0.0719 USD |
0.0766 USD |
0.0766 USD |
| 2024-07-18 |
0.0771 USD |
41,367.6721 REZ |
0.0800 USD |
0.0729 USD |
0.0811 USD |
0.0729 USD |
| 2024-07-17 |
0.0810 USD |
2,174,308.9978 REZ |
0.0735 USD |
0.0715 USD |
0.1077 USD |
0.0782 USD |
| 2024-07-16 |
0.0726 USD |
548,171.1227 REZ |
0.0701 USD |
0.0701 USD |
0.0751 USD |
0.0740 USD |