Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8435 EUR |
445.1519 RLC |
1.8223 EUR |
1.8223 EUR |
1.8986 EUR |
1.8756 EUR |
| 2024-12-21 |
1.9435 EUR |
3,200.8328 RLC |
2.0167 EUR |
1.8714 EUR |
2.0301 EUR |
1.8715 EUR |
| 2024-12-20 |
1.6592 EUR |
10,332.0051 RLC |
1.8015 EUR |
1.5962 EUR |
1.8660 EUR |
1.8655 EUR |
| 2024-12-19 |
1.8203 EUR |
4,875.2604 RLC |
1.9771 EUR |
1.7719 EUR |
2.0294 EUR |
1.8077 EUR |
| 2024-12-18 |
2.1089 EUR |
4,942.9500 RLC |
2.1908 EUR |
1.9774 EUR |
2.1908 EUR |
2.0433 EUR |
| 2024-12-17 |
2.2784 EUR |
1,507.7007 RLC |
2.2789 EUR |
2.1871 EUR |
2.3386 EUR |
2.2308 EUR |
| 2024-12-16 |
2.3012 EUR |
507.3040 RLC |
2.3514 EUR |
2.2637 EUR |
2.3514 EUR |
2.3161 EUR |
| 2024-12-15 |
2.4105 EUR |
1,235.8517 RLC |
2.3179 EUR |
2.2424 EUR |
2.4470 EUR |
2.4341 EUR |
| 2024-12-14 |
2.4440 EUR |
384.0585 RLC |
2.5018 EUR |
2.4145 EUR |
2.5169 EUR |
2.4317 EUR |
| 2024-12-13 |
2.4800 EUR |
875.2640 RLC |
2.4438 EUR |
2.4200 EUR |
2.5216 EUR |
2.4935 EUR |
| 2024-12-12 |
2.4655 EUR |
1,968.8500 RLC |
2.3975 EUR |
2.3975 EUR |
2.5167 EUR |
2.4896 EUR |
| 2024-12-11 |
2.2154 EUR |
3,992.8914 RLC |
2.1151 EUR |
2.0751 EUR |
2.3949 EUR |
2.3502 EUR |
| 2024-12-10 |
2.2008 EUR |
4,654.2694 RLC |
2.1958 EUR |
2.0159 EUR |
2.2958 EUR |
2.0478 EUR |
| 2024-12-09 |
2.4113 EUR |
8,717.7288 RLC |
2.6729 EUR |
1.7750 EUR |
2.6907 EUR |
2.2329 EUR |
| 2024-12-08 |
2.6161 EUR |
394.5679 RLC |
2.5898 EUR |
2.5898 EUR |
2.6308 EUR |
2.6307 EUR |
| 2024-12-07 |
2.6672 EUR |
2,724.4220 RLC |
2.7335 EUR |
2.6378 EUR |
2.7335 EUR |
2.6981 EUR |
| 2024-12-06 |
2.7427 EUR |
1,312.1137 RLC |
2.8151 EUR |
2.6386 EUR |
2.8506 EUR |
2.7347 EUR |
| 2024-12-05 |
2.7159 EUR |
7,747.8889 RLC |
2.6404 EUR |
2.5489 EUR |
2.7876 EUR |
2.7755 EUR |
| 2024-12-04 |
2.5249 EUR |
4,442.6632 RLC |
2.4038 EUR |
2.4038 EUR |
2.5702 EUR |
2.5104 EUR |
| 2024-12-03 |
2.3119 EUR |
12,713.4372 RLC |
2.3283 EUR |
2.2000 EUR |
2.3765 EUR |
2.2988 EUR |
| 2024-12-02 |
2.1472 EUR |
3,705.5309 RLC |
2.2386 EUR |
2.0902 EUR |
2.2507 EUR |
2.2266 EUR |
| 2024-12-01 |
2.2563 EUR |
7,484.6826 RLC |
2.2958 EUR |
2.2309 EUR |
2.2959 EUR |
2.2467 EUR |
| 2024-11-30 |
2.2474 EUR |
1,020.3982 RLC |
2.2065 EUR |
2.1900 EUR |
2.2877 EUR |
2.2877 EUR |
| 2024-11-29 |
2.1818 EUR |
2,899.2596 RLC |
2.1576 EUR |
2.1408 EUR |
2.2656 EUR |
2.2437 EUR |
| 2024-11-28 |
2.1614 EUR |
5,598.5353 RLC |
2.1256 EUR |
2.0616 EUR |
2.2336 EUR |
2.2333 EUR |
| 2024-11-27 |
2.1076 EUR |
2,948.0150 RLC |
2.0223 EUR |
2.0184 EUR |
2.1394 EUR |
2.0757 EUR |
| 2024-11-26 |
1.9897 EUR |
3,029.3536 RLC |
2.0352 EUR |
1.9100 EUR |
2.1010 EUR |
1.9506 EUR |
| 2024-11-25 |
1.9749 EUR |
6,256.5410 RLC |
2.0280 EUR |
1.9075 EUR |
2.0500 EUR |
1.9892 EUR |
| 2024-11-24 |
1.9041 EUR |
5,736.0990 RLC |
1.9182 EUR |
1.8527 EUR |
1.9650 EUR |
1.9532 EUR |
| 2024-11-23 |
1.8639 EUR |
6,123.9470 RLC |
1.8065 EUR |
1.8024 EUR |
1.9562 EUR |
1.9091 EUR |
| 2024-11-22 |
1.7373 EUR |
9,420.6436 RLC |
1.7374 EUR |
1.7205 EUR |
1.7871 EUR |
1.7235 EUR |
| 2024-11-21 |
1.6510 EUR |
3,932.8141 RLC |
1.6393 EUR |
1.5990 EUR |
1.7203 EUR |
1.7203 EUR |
| 2024-11-20 |
1.6825 EUR |
2,155.9700 RLC |
1.6713 EUR |
1.6300 EUR |
1.7059 EUR |
1.6394 EUR |
| 2024-11-19 |
1.6779 EUR |
1,060.6050 RLC |
1.6902 EUR |
1.6470 EUR |
1.6902 EUR |
1.6476 EUR |
| 2024-11-18 |
1.7025 EUR |
6,654.9350 RLC |
1.6500 EUR |
1.6500 EUR |
1.7471 EUR |
1.6947 EUR |
| 2024-11-17 |
1.7022 EUR |
6,534.0889 RLC |
1.6957 EUR |
1.6255 EUR |
1.7963 EUR |
1.6353 EUR |
| 2024-11-16 |
1.6172 EUR |
4,560.7376 RLC |
1.6080 EUR |
1.5937 EUR |
1.6933 EUR |
1.6933 EUR |
| 2024-11-15 |
1.5317 EUR |
1,814.6093 RLC |
1.4944 EUR |
1.4944 EUR |
1.5675 EUR |
1.5228 EUR |
| 2024-11-14 |
1.5601 EUR |
2,498.0042 RLC |
1.5914 EUR |
1.5178 EUR |
1.6316 EUR |
1.5272 EUR |
| 2024-11-13 |
1.6143 EUR |
3,065.8009 RLC |
1.6629 EUR |
1.5610 EUR |
1.6731 EUR |
1.6715 EUR |
| 2024-11-12 |
1.6561 EUR |
1,041.5176 RLC |
1.7163 EUR |
1.6157 EUR |
1.7705 EUR |
1.6493 EUR |
| 2024-11-11 |
1.6640 EUR |
4,156.7972 RLC |
1.6190 EUR |
1.6156 EUR |
1.7319 EUR |
1.6943 EUR |
| 2024-11-10 |
1.6428 EUR |
13,388.0109 RLC |
1.5704 EUR |
1.5704 EUR |
1.6594 EUR |
1.6280 EUR |
| 2024-11-09 |
1.5583 EUR |
2,110.2283 RLC |
1.5526 EUR |
1.5418 EUR |
1.6023 EUR |
1.5527 EUR |
| 2024-11-08 |
1.5151 EUR |
4,722.7171 RLC |
1.5000 EUR |
1.5000 EUR |
1.5309 EUR |
1.5309 EUR |
| 2024-11-07 |
1.5215 EUR |
3,628.2455 RLC |
1.5331 EUR |
1.4946 EUR |
1.5360 EUR |
1.5252 EUR |
| 2024-11-06 |
1.5046 EUR |
594.8129 RLC |
1.4242 EUR |
1.4242 EUR |
1.5299 EUR |
1.5145 EUR |
| 2024-11-05 |
1.3593 EUR |
220.4992 RLC |
1.3469 EUR |
1.3461 EUR |
1.3943 EUR |
1.3943 EUR |
| 2024-11-04 |
1.3219 EUR |
2,413.2258 RLC |
1.3290 EUR |
1.2900 EUR |
1.3452 EUR |
1.2900 EUR |
| 2024-11-03 |
1.3691 EUR |
816.8945 RLC |
1.4265 EUR |
1.2866 EUR |
1.4265 EUR |
1.3100 EUR |