Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.7362 EUR |
7,616.1648 RLC |
1.7374 EUR |
1.7205 EUR |
1.7871 EUR |
1.7428 EUR |
| 2024-11-21 |
1.6510 EUR |
3,932.8141 RLC |
1.6393 EUR |
1.5990 EUR |
1.7203 EUR |
1.7203 EUR |
| 2024-11-20 |
1.6825 EUR |
2,155.9700 RLC |
1.6713 EUR |
1.6300 EUR |
1.7059 EUR |
1.6394 EUR |
| 2024-11-19 |
1.6779 EUR |
1,060.6050 RLC |
1.6902 EUR |
1.6470 EUR |
1.6902 EUR |
1.6476 EUR |
| 2024-11-18 |
1.7025 EUR |
6,654.9350 RLC |
1.6500 EUR |
1.6500 EUR |
1.7471 EUR |
1.6947 EUR |
| 2024-11-17 |
1.7022 EUR |
6,534.0889 RLC |
1.6957 EUR |
1.6255 EUR |
1.7963 EUR |
1.6353 EUR |
| 2024-11-16 |
1.6172 EUR |
4,560.7376 RLC |
1.6080 EUR |
1.5937 EUR |
1.6933 EUR |
1.6933 EUR |
| 2024-11-15 |
1.5317 EUR |
1,814.6093 RLC |
1.4944 EUR |
1.4944 EUR |
1.5675 EUR |
1.5228 EUR |
| 2024-11-14 |
1.5601 EUR |
2,498.0042 RLC |
1.5914 EUR |
1.5178 EUR |
1.6316 EUR |
1.5272 EUR |
| 2024-11-13 |
1.6143 EUR |
3,065.8009 RLC |
1.6629 EUR |
1.5610 EUR |
1.6731 EUR |
1.6715 EUR |
| 2024-11-12 |
1.6561 EUR |
1,041.5176 RLC |
1.7163 EUR |
1.6157 EUR |
1.7705 EUR |
1.6493 EUR |
| 2024-11-11 |
1.6640 EUR |
4,156.7972 RLC |
1.6190 EUR |
1.6156 EUR |
1.7319 EUR |
1.6943 EUR |
| 2024-11-10 |
1.6428 EUR |
13,388.0109 RLC |
1.5704 EUR |
1.5704 EUR |
1.6594 EUR |
1.6280 EUR |
| 2024-11-09 |
1.5583 EUR |
2,110.2283 RLC |
1.5526 EUR |
1.5418 EUR |
1.6023 EUR |
1.5527 EUR |
| 2024-11-08 |
1.5151 EUR |
4,722.7171 RLC |
1.5000 EUR |
1.5000 EUR |
1.5309 EUR |
1.5309 EUR |
| 2024-11-07 |
1.5215 EUR |
3,628.2455 RLC |
1.5331 EUR |
1.4946 EUR |
1.5360 EUR |
1.5252 EUR |
| 2024-11-06 |
1.5046 EUR |
594.8129 RLC |
1.4242 EUR |
1.4242 EUR |
1.5299 EUR |
1.5145 EUR |
| 2024-11-05 |
1.3593 EUR |
220.4992 RLC |
1.3469 EUR |
1.3461 EUR |
1.3943 EUR |
1.3943 EUR |
| 2024-11-04 |
1.3219 EUR |
2,413.2258 RLC |
1.3290 EUR |
1.2900 EUR |
1.3452 EUR |
1.2900 EUR |
| 2024-11-03 |
1.3691 EUR |
816.8945 RLC |
1.4265 EUR |
1.2866 EUR |
1.4265 EUR |
1.3100 EUR |
| 2024-11-02 |
1.3838 EUR |
269.8039 RLC |
1.3891 EUR |
1.3582 EUR |
1.4075 EUR |
1.3608 EUR |
| 2024-11-01 |
1.4199 EUR |
1,101.1989 RLC |
1.3736 EUR |
1.3736 EUR |
1.4213 EUR |
1.3941 EUR |
| 2024-10-31 |
1.4142 EUR |
2,873.5907 RLC |
1.4223 EUR |
1.3930 EUR |
1.4223 EUR |
1.3930 EUR |
| 2024-10-30 |
1.4656 EUR |
5.1903 RLC |
1.4655 EUR |
1.4655 EUR |
1.4658 EUR |
1.4658 EUR |
| 2024-10-29 |
1.4815 EUR |
1,203.7646 RLC |
1.4654 EUR |
1.4654 EUR |
1.5024 EUR |
1.4855 EUR |
| 2024-10-28 |
1.4267 EUR |
2,098.6906 RLC |
1.4046 EUR |
1.4046 EUR |
1.4959 EUR |
1.4438 EUR |
| 2024-10-27 |
1.3705 EUR |
1,862.2214 RLC |
1.3442 EUR |
1.3363 EUR |
1.4597 EUR |
1.4310 EUR |
| 2024-10-26 |
1.3415 EUR |
620.4161 RLC |
1.3459 EUR |
1.3093 EUR |
1.3500 EUR |
1.3462 EUR |
| 2024-10-25 |
1.4286 EUR |
585.9502 RLC |
1.4266 EUR |
1.4264 EUR |
1.4395 EUR |
1.4270 EUR |
| 2024-10-24 |
1.5001 EUR |
631.5246 RLC |
1.5025 EUR |
1.4581 EUR |
1.5160 EUR |
1.4655 EUR |
| 2024-10-23 |
1.4867 EUR |
5,786.9900 RLC |
1.5368 EUR |
1.4556 EUR |
1.5368 EUR |
1.4600 EUR |
| 2024-10-22 |
1.5475 EUR |
682.8627 RLC |
1.6456 EUR |
1.5280 EUR |
1.6456 EUR |
1.5489 EUR |
| 2024-10-21 |
1.5978 EUR |
3,652.8175 RLC |
1.5417 EUR |
1.5136 EUR |
1.6599 EUR |
1.5997 EUR |
| 2024-10-20 |
1.5660 EUR |
1,621.4889 RLC |
1.4647 EUR |
1.4647 EUR |
1.6720 EUR |
1.5511 EUR |
| 2024-10-19 |
1.4369 EUR |
412.9546 RLC |
1.4507 EUR |
1.4287 EUR |
1.4507 EUR |
1.4400 EUR |
| 2024-10-18 |
1.3880 EUR |
785.3057 RLC |
1.3745 EUR |
1.3745 EUR |
1.4032 EUR |
1.4032 EUR |
| 2024-10-17 |
1.3640 EUR |
1,021.3259 RLC |
1.3912 EUR |
1.3381 EUR |
1.3923 EUR |
1.3429 EUR |
| 2024-10-16 |
1.3975 EUR |
1,098.8561 RLC |
1.4113 EUR |
1.3899 EUR |
1.4118 EUR |
1.3899 EUR |
| 2024-10-15 |
1.4091 EUR |
1,107.7556 RLC |
1.4268 EUR |
1.3805 EUR |
1.4400 EUR |
1.3805 EUR |
| 2024-10-14 |
1.3624 EUR |
1,709.1465 RLC |
1.3253 EUR |
1.3253 EUR |
1.4225 EUR |
1.4225 EUR |
| 2024-10-13 |
1.3054 EUR |
189.3458 RLC |
1.3317 EUR |
1.3026 EUR |
1.3344 EUR |
1.3026 EUR |
| 2024-10-12 |
1.3644 EUR |
186.7503 RLC |
1.3263 EUR |
1.3263 EUR |
1.3715 EUR |
1.3594 EUR |
| 2024-10-11 |
1.2971 EUR |
221.0857 RLC |
1.2808 EUR |
1.2807 EUR |
1.3333 EUR |
1.3333 EUR |
| 2024-10-10 |
1.2496 EUR |
758.3572 RLC |
1.2738 EUR |
1.2376 EUR |
1.2782 EUR |
1.2376 EUR |
| 2024-10-09 |
1.2872 EUR |
20.9898 RLC |
1.3000 EUR |
1.2751 EUR |
1.3000 EUR |
1.2751 EUR |
| 2024-10-08 |
1.3349 EUR |
527.8738 RLC |
1.3734 EUR |
1.3137 EUR |
1.3734 EUR |
1.3137 EUR |
| 2024-10-07 |
1.3777 EUR |
647.4864 RLC |
1.3919 EUR |
1.3599 EUR |
1.4076 EUR |
1.3658 EUR |
| 2024-10-06 |
1.3752 EUR |
368.5098 RLC |
1.3270 EUR |
1.3270 EUR |
1.3769 EUR |
1.3769 EUR |
| 2024-10-05 |
1.3526 EUR |
2,759.3759 RLC |
1.3520 EUR |
1.3478 EUR |
1.3588 EUR |
1.3545 EUR |
| 2024-10-04 |
1.3463 EUR |
1,062.0986 RLC |
1.3501 EUR |
1.3233 EUR |
1.3501 EUR |
1.3468 EUR |