Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9265 EUR |
174.6328 RLC |
0.9444 EUR |
0.9149 EUR |
0.9476 EUR |
0.9149 EUR |
| 2023-08-30 |
0.9407 EUR |
475.5076 RLC |
0.9515 EUR |
0.9311 EUR |
0.9576 EUR |
0.9453 EUR |
| 2023-08-29 |
0.9272 EUR |
927.9741 RLC |
0.8999 EUR |
0.8718 EUR |
0.9686 EUR |
0.9511 EUR |
| 2023-08-28 |
0.8974 EUR |
720.8649 RLC |
0.8948 EUR |
0.8850 EUR |
0.9104 EUR |
0.9051 EUR |
| 2023-08-27 |
0.8693 EUR |
1,892.5794 RLC |
0.8812 EUR |
0.8588 EUR |
0.9008 EUR |
0.9008 EUR |
| 2023-08-26 |
0.9431 EUR |
115.3235 RLC |
0.9437 EUR |
0.9250 EUR |
0.9437 EUR |
0.9250 EUR |
| 2023-08-25 |
0.9255 EUR |
54.9839 RLC |
0.9239 EUR |
0.9239 EUR |
0.9259 EUR |
0.9259 EUR |
| 2023-08-24 |
0.9547 EUR |
133.8875 RLC |
0.9615 EUR |
0.9482 EUR |
0.9615 EUR |
0.9482 EUR |
| 2023-08-23 |
0.9564 EUR |
848.9157 RLC |
0.9490 EUR |
0.9490 EUR |
0.9714 EUR |
0.9714 EUR |
| 2023-08-22 |
0.9283 EUR |
16.2113 RLC |
0.9283 EUR |
0.9283 EUR |
0.9283 EUR |
0.9283 EUR |
| 2023-08-21 |
0.9367 EUR |
309.6823 RLC |
0.9422 EUR |
0.9233 EUR |
0.9422 EUR |
0.9420 EUR |
| 2023-08-20 |
0.9743 EUR |
12,509.8964 RLC |
0.9640 EUR |
0.9576 EUR |
1.0640 EUR |
1.0640 EUR |
| 2023-08-19 |
0.9619 EUR |
812.4992 RLC |
0.9493 EUR |
0.9491 EUR |
0.9784 EUR |
0.9784 EUR |
| 2023-08-18 |
0.9513 EUR |
22,508.1800 RLC |
0.9466 EUR |
0.9311 EUR |
0.9624 EUR |
0.9498 EUR |
| 2023-08-17 |
1.0069 EUR |
2,245.8690 RLC |
1.0391 EUR |
1.0039 EUR |
1.0392 EUR |
1.0322 EUR |
| 2023-08-16 |
1.0614 EUR |
2,816.0689 RLC |
1.0816 EUR |
1.0378 EUR |
1.0859 EUR |
1.0399 EUR |
| 2023-08-15 |
1.1445 EUR |
5,098.4299 RLC |
1.1733 EUR |
1.0766 EUR |
1.2219 EUR |
1.1085 EUR |
| 2023-08-14 |
1.1839 EUR |
4,605.2693 RLC |
1.1746 EUR |
1.1685 EUR |
1.2182 EUR |
1.1787 EUR |
| 2023-08-13 |
1.1712 EUR |
725.9700 RLC |
1.1587 EUR |
1.1587 EUR |
1.1858 EUR |
1.1858 EUR |
| 2023-08-12 |
1.1656 EUR |
823.6120 RLC |
1.1731 EUR |
1.1614 EUR |
1.1731 EUR |
1.1614 EUR |
| 2023-08-11 |
1.1567 EUR |
347.2582 RLC |
1.1462 EUR |
1.1458 EUR |
1.1738 EUR |
1.1738 EUR |
| 2023-08-10 |
1.1477 EUR |
10,266.8172 RLC |
1.1367 EUR |
1.1311 EUR |
1.2443 EUR |
1.1436 EUR |
| 2023-08-09 |
1.1563 EUR |
5,771.2615 RLC |
1.1215 EUR |
1.1203 EUR |
1.1692 EUR |
1.1489 EUR |
| 2023-08-08 |
1.1174 EUR |
1,030.8353 RLC |
1.1131 EUR |
1.1117 EUR |
1.1212 EUR |
1.1206 EUR |
| 2023-08-07 |
1.1674 EUR |
4,829.7456 RLC |
1.1036 EUR |
1.1036 EUR |
1.2194 EUR |
1.1116 EUR |
| 2023-08-06 |
1.0855 EUR |
454.5728 RLC |
1.0881 EUR |
1.0840 EUR |
1.0881 EUR |
1.0877 EUR |
| 2023-08-05 |
1.0530 EUR |
582.2975 RLC |
1.0520 EUR |
1.0462 EUR |
1.0632 EUR |
1.0632 EUR |
| 2023-08-04 |
1.0624 EUR |
143.4035 RLC |
1.0682 EUR |
1.0528 EUR |
1.0682 EUR |
1.0528 EUR |
| 2023-08-03 |
1.0720 EUR |
455.8343 RLC |
1.0771 EUR |
1.0641 EUR |
1.0771 EUR |
1.0641 EUR |
| 2023-08-02 |
1.0859 EUR |
102.7744 RLC |
1.0860 EUR |
1.0847 EUR |
1.0860 EUR |
1.0847 EUR |
| 2023-08-01 |
1.0891 EUR |
1,469.8355 RLC |
1.0875 EUR |
1.0514 EUR |
1.1001 EUR |
1.0997 EUR |
| 2023-07-31 |
1.1025 EUR |
1,828.3453 RLC |
1.1011 EUR |
1.0883 EUR |
1.1075 EUR |
1.1005 EUR |
| 2023-07-30 |
1.0901 EUR |
2,571.7179 RLC |
1.0954 EUR |
1.0707 EUR |
1.0954 EUR |
1.0707 EUR |
| 2023-07-29 |
1.0941 EUR |
215.9549 RLC |
1.0944 EUR |
1.0844 EUR |
1.0965 EUR |
1.0909 EUR |
| 2023-07-28 |
1.0868 EUR |
3,330.1089 RLC |
1.0762 EUR |
1.0729 EUR |
1.1338 EUR |
1.0949 EUR |
| 2023-07-27 |
1.0715 EUR |
601.6341 RLC |
1.0573 EUR |
1.0573 EUR |
1.0789 EUR |
1.0695 EUR |
| 2023-07-26 |
1.0449 EUR |
154.8414 RLC |
1.0374 EUR |
1.0229 EUR |
1.0571 EUR |
1.0495 EUR |
| 2023-07-25 |
1.0356 EUR |
7,124.5015 RLC |
1.0257 EUR |
1.0257 EUR |
1.0414 EUR |
1.0334 EUR |
| 2023-07-24 |
1.0543 EUR |
1,346.7167 RLC |
1.0856 EUR |
1.0344 EUR |
1.0856 EUR |
1.0378 EUR |
| 2023-07-23 |
1.0855 EUR |
164.6187 RLC |
1.0841 EUR |
1.0799 EUR |
1.0898 EUR |
1.0891 EUR |
| 2023-07-22 |
1.0922 EUR |
362.9581 RLC |
1.0988 EUR |
1.0723 EUR |
1.1036 EUR |
1.0723 EUR |
| 2023-07-21 |
1.0953 EUR |
361.6164 RLC |
1.0965 EUR |
1.0924 EUR |
1.1029 EUR |
1.0928 EUR |
| 2023-07-20 |
1.0984 EUR |
707.2612 RLC |
1.0802 EUR |
1.0802 EUR |
1.1040 EUR |
1.0855 EUR |
| 2023-07-19 |
1.0802 EUR |
510.0000 RLC |
1.0802 EUR |
1.0802 EUR |
1.0803 EUR |
1.0803 EUR |
| 2023-07-18 |
1.0660 EUR |
32,016.5276 RLC |
1.1178 EUR |
1.0600 EUR |
1.1179 EUR |
1.0735 EUR |
| 2023-07-17 |
1.1088 EUR |
884.7916 RLC |
1.1154 EUR |
1.0948 EUR |
1.1255 EUR |
1.0948 EUR |
| 2023-07-16 |
1.1007 EUR |
516.7985 RLC |
1.1112 EUR |
1.0987 EUR |
1.1176 EUR |
1.0987 EUR |
| 2023-07-15 |
0.0000 EUR |
0.0000 RLC |
1.0943 EUR |
1.0943 EUR |
1.0943 EUR |
1.0943 EUR |
| 2023-07-14 |
1.1657 EUR |
6,601.6691 RLC |
1.1553 EUR |
1.0894 EUR |
1.1923 EUR |
1.0943 EUR |
| 2023-07-13 |
1.1246 EUR |
1,058.0649 RLC |
1.1055 EUR |
1.1054 EUR |
1.1468 EUR |
1.1301 EUR |