Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 EUR |
0.0000 RLC |
0.9362 EUR |
0.9362 EUR |
0.9362 EUR |
0.9362 EUR |
| 2023-09-29 |
0.9407 EUR |
164.0123 RLC |
0.9486 EUR |
0.9362 EUR |
0.9486 EUR |
0.9362 EUR |
| 2023-09-28 |
0.9294 EUR |
541.2457 RLC |
0.9199 EUR |
0.9199 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-09-27 |
0.9171 EUR |
18.2847 RLC |
0.9171 EUR |
0.9171 EUR |
0.9171 EUR |
0.9171 EUR |
| 2023-09-26 |
0.9354 EUR |
4,430.1392 RLC |
0.9444 EUR |
0.9095 EUR |
0.9449 EUR |
0.9095 EUR |
| 2023-09-25 |
0.9272 EUR |
314.1701 RLC |
0.9234 EUR |
0.9234 EUR |
0.9463 EUR |
0.9463 EUR |
| 2023-09-24 |
0.0000 EUR |
0.0000 RLC |
0.9528 EUR |
0.9528 EUR |
0.9528 EUR |
0.9528 EUR |
| 2023-09-23 |
0.9567 EUR |
78.6461 RLC |
0.9637 EUR |
0.9528 EUR |
0.9637 EUR |
0.9528 EUR |
| 2023-09-22 |
0.9532 EUR |
171.1375 RLC |
0.9639 EUR |
0.9405 EUR |
0.9639 EUR |
0.9531 EUR |
| 2023-09-21 |
0.9532 EUR |
15.0390 RLC |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
| 2023-09-20 |
0.9769 EUR |
242.5724 RLC |
0.9790 EUR |
0.9510 EUR |
0.9790 EUR |
0.9510 EUR |
| 2023-09-19 |
0.9661 EUR |
399.5441 RLC |
0.9617 EUR |
0.9617 EUR |
0.9677 EUR |
0.9677 EUR |
| 2023-09-18 |
0.9590 EUR |
430.7166 RLC |
0.9543 EUR |
0.9543 EUR |
0.9610 EUR |
0.9610 EUR |
| 2023-09-17 |
0.9453 EUR |
11.3619 RLC |
0.9453 EUR |
0.9453 EUR |
0.9453 EUR |
0.9453 EUR |
| 2023-09-16 |
0.9821 EUR |
257.1947 RLC |
0.9842 EUR |
0.9801 EUR |
0.9842 EUR |
0.9801 EUR |
| 2023-09-15 |
0.9619 EUR |
234.0550 RLC |
0.9674 EUR |
0.9513 EUR |
0.9796 EUR |
0.9796 EUR |
| 2023-09-14 |
0.9422 EUR |
2,056.9798 RLC |
0.9410 EUR |
0.9410 EUR |
0.9579 EUR |
0.9576 EUR |
| 2023-09-13 |
0.9477 EUR |
2,319.4687 RLC |
0.9384 EUR |
0.9384 EUR |
0.9491 EUR |
0.9491 EUR |
| 2023-09-12 |
0.9222 EUR |
1,708.0018 RLC |
0.9186 EUR |
0.9143 EUR |
0.9417 EUR |
0.9314 EUR |
| 2023-09-11 |
0.9337 EUR |
575.4425 RLC |
0.9303 EUR |
0.9264 EUR |
0.9355 EUR |
0.9345 EUR |
| 2023-09-10 |
0.9634 EUR |
2,101.1183 RLC |
0.9698 EUR |
0.9412 EUR |
0.9698 EUR |
0.9532 EUR |
| 2023-09-09 |
1.0177 EUR |
432.1765 RLC |
1.0292 EUR |
0.9962 EUR |
1.0292 EUR |
0.9962 EUR |
| 2023-09-08 |
1.0235 EUR |
63.2276 RLC |
1.0263 EUR |
1.0142 EUR |
1.0263 EUR |
1.0142 EUR |
| 2023-09-07 |
1.0097 EUR |
1,427.3890 RLC |
1.0256 EUR |
1.0016 EUR |
1.0256 EUR |
1.0157 EUR |
| 2023-09-06 |
1.0282 EUR |
590.0897 RLC |
1.0140 EUR |
1.0125 EUR |
1.0314 EUR |
1.0314 EUR |
| 2023-09-05 |
1.0187 EUR |
836.6462 RLC |
0.9988 EUR |
0.9988 EUR |
1.0296 EUR |
1.0183 EUR |
| 2023-09-04 |
0.9998 EUR |
4,009.7941 RLC |
1.0837 EUR |
0.9716 EUR |
1.0837 EUR |
1.0058 EUR |
| 2023-09-03 |
1.0385 EUR |
1,595.6353 RLC |
1.0472 EUR |
1.0105 EUR |
1.0746 EUR |
1.0746 EUR |
| 2023-09-02 |
1.0405 EUR |
4,685.3107 RLC |
0.9054 EUR |
0.9054 EUR |
1.0804 EUR |
1.0523 EUR |
| 2023-09-01 |
0.9120 EUR |
59.9116 RLC |
0.9065 EUR |
0.9032 EUR |
0.9153 EUR |
0.9032 EUR |
| 2023-08-31 |
0.9265 EUR |
174.6328 RLC |
0.9444 EUR |
0.9149 EUR |
0.9476 EUR |
0.9149 EUR |
| 2023-08-30 |
0.9407 EUR |
475.5076 RLC |
0.9515 EUR |
0.9311 EUR |
0.9576 EUR |
0.9453 EUR |
| 2023-08-29 |
0.9272 EUR |
927.9741 RLC |
0.8999 EUR |
0.8718 EUR |
0.9686 EUR |
0.9511 EUR |
| 2023-08-28 |
0.8974 EUR |
720.8649 RLC |
0.8948 EUR |
0.8850 EUR |
0.9104 EUR |
0.9051 EUR |
| 2023-08-27 |
0.8693 EUR |
1,892.5794 RLC |
0.8812 EUR |
0.8588 EUR |
0.9008 EUR |
0.9008 EUR |
| 2023-08-26 |
0.9431 EUR |
115.3235 RLC |
0.9437 EUR |
0.9250 EUR |
0.9437 EUR |
0.9250 EUR |
| 2023-08-25 |
0.9255 EUR |
54.9839 RLC |
0.9239 EUR |
0.9239 EUR |
0.9259 EUR |
0.9259 EUR |
| 2023-08-24 |
0.9547 EUR |
133.8875 RLC |
0.9615 EUR |
0.9482 EUR |
0.9615 EUR |
0.9482 EUR |
| 2023-08-23 |
0.9564 EUR |
848.9157 RLC |
0.9490 EUR |
0.9490 EUR |
0.9714 EUR |
0.9714 EUR |
| 2023-08-22 |
0.9283 EUR |
16.2113 RLC |
0.9283 EUR |
0.9283 EUR |
0.9283 EUR |
0.9283 EUR |
| 2023-08-21 |
0.9367 EUR |
309.6823 RLC |
0.9422 EUR |
0.9233 EUR |
0.9422 EUR |
0.9420 EUR |
| 2023-08-20 |
0.9743 EUR |
12,509.8964 RLC |
0.9640 EUR |
0.9576 EUR |
1.0640 EUR |
1.0640 EUR |
| 2023-08-19 |
0.9619 EUR |
812.4992 RLC |
0.9493 EUR |
0.9491 EUR |
0.9784 EUR |
0.9784 EUR |
| 2023-08-18 |
0.9513 EUR |
22,508.1800 RLC |
0.9466 EUR |
0.9311 EUR |
0.9624 EUR |
0.9498 EUR |
| 2023-08-17 |
1.0069 EUR |
2,245.8690 RLC |
1.0391 EUR |
1.0039 EUR |
1.0392 EUR |
1.0322 EUR |
| 2023-08-16 |
1.0614 EUR |
2,816.0689 RLC |
1.0816 EUR |
1.0378 EUR |
1.0859 EUR |
1.0399 EUR |
| 2023-08-15 |
1.1445 EUR |
5,098.4299 RLC |
1.1733 EUR |
1.0766 EUR |
1.2219 EUR |
1.1085 EUR |
| 2023-08-14 |
1.1839 EUR |
4,605.2693 RLC |
1.1746 EUR |
1.1685 EUR |
1.2182 EUR |
1.1787 EUR |
| 2023-08-13 |
1.1712 EUR |
725.9700 RLC |
1.1587 EUR |
1.1587 EUR |
1.1858 EUR |
1.1858 EUR |
| 2023-08-12 |
1.1656 EUR |
823.6120 RLC |
1.1731 EUR |
1.1614 EUR |
1.1731 EUR |
1.1614 EUR |