Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1142 EUR |
175.4505 RLC |
1.1143 EUR |
1.1065 EUR |
1.1153 EUR |
1.1153 EUR |
| 2023-07-11 |
1.1047 EUR |
49.1989 RLC |
1.1134 EUR |
1.1015 EUR |
1.1134 EUR |
1.1026 EUR |
| 2023-07-10 |
1.1022 EUR |
7,615.3819 RLC |
1.1019 EUR |
1.0805 EUR |
1.1200 EUR |
1.1167 EUR |
| 2023-07-09 |
1.1167 EUR |
2,000.1525 RLC |
1.1205 EUR |
1.1118 EUR |
1.1263 EUR |
1.1190 EUR |
| 2023-07-08 |
1.1163 EUR |
386.7516 RLC |
1.1399 EUR |
1.0952 EUR |
1.1399 EUR |
1.1104 EUR |
| 2023-07-07 |
1.1268 EUR |
392.7472 RLC |
1.1213 EUR |
1.1199 EUR |
1.1418 EUR |
1.1230 EUR |
| 2023-07-06 |
1.1582 EUR |
4,824.5120 RLC |
1.1845 EUR |
1.1500 EUR |
1.2231 EUR |
1.1500 EUR |
| 2023-07-05 |
1.2183 EUR |
6,688.7224 RLC |
1.2700 EUR |
1.1846 EUR |
1.2772 EUR |
1.1895 EUR |
| 2023-07-04 |
1.2439 EUR |
4,467.9229 RLC |
1.2439 EUR |
1.2368 EUR |
1.2585 EUR |
1.2585 EUR |
| 2023-07-03 |
1.2448 EUR |
978.1353 RLC |
1.2355 EUR |
1.2302 EUR |
1.2557 EUR |
1.2536 EUR |
| 2023-07-02 |
1.2144 EUR |
72.5682 RLC |
1.2127 EUR |
1.2127 EUR |
1.2157 EUR |
1.2157 EUR |
| 2023-07-01 |
1.2039 EUR |
2,302.8037 RLC |
1.2036 EUR |
1.2036 EUR |
1.2320 EUR |
1.2320 EUR |
| 2023-06-30 |
1.2099 EUR |
2,160.8032 RLC |
1.2067 EUR |
1.1416 EUR |
1.2407 EUR |
1.2036 EUR |
| 2023-06-29 |
1.2084 EUR |
6,642.5696 RLC |
1.1806 EUR |
1.1806 EUR |
1.2159 EUR |
1.1918 EUR |
| 2023-06-28 |
1.1832 EUR |
3,061.5589 RLC |
1.2285 EUR |
1.1639 EUR |
1.2285 EUR |
1.1811 EUR |
| 2023-06-27 |
1.2537 EUR |
3,466.4766 RLC |
1.2433 EUR |
1.2433 EUR |
1.2718 EUR |
1.2602 EUR |
| 2023-06-26 |
1.2426 EUR |
535.4322 RLC |
1.2376 EUR |
1.2284 EUR |
1.2850 EUR |
1.2284 EUR |
| 2023-06-25 |
1.2757 EUR |
2,120.4992 RLC |
1.2955 EUR |
1.2678 EUR |
1.2972 EUR |
1.2820 EUR |
| 2023-06-24 |
1.2637 EUR |
824.1322 RLC |
1.2597 EUR |
1.2548 EUR |
1.2916 EUR |
1.2701 EUR |
| 2023-06-23 |
1.2459 EUR |
4,661.8255 RLC |
1.2490 EUR |
1.2407 EUR |
1.2945 EUR |
1.2891 EUR |
| 2023-06-22 |
1.2529 EUR |
2,754.6259 RLC |
1.2408 EUR |
1.2274 EUR |
1.2676 EUR |
1.2274 EUR |
| 2023-06-21 |
1.2085 EUR |
1,680.7874 RLC |
1.2093 EUR |
1.1863 EUR |
1.2288 EUR |
1.2207 EUR |
| 2023-06-20 |
1.1299 EUR |
9,109.2941 RLC |
1.1320 EUR |
1.1230 EUR |
1.1742 EUR |
1.1742 EUR |
| 2023-06-19 |
1.1230 EUR |
375.8364 RLC |
1.1210 EUR |
1.1210 EUR |
1.1256 EUR |
1.1256 EUR |
| 2023-06-18 |
1.1351 EUR |
3.0000 RLC |
1.1351 EUR |
1.1351 EUR |
1.1351 EUR |
1.1351 EUR |
| 2023-06-17 |
1.1302 EUR |
135.9036 RLC |
1.1177 EUR |
1.1103 EUR |
1.1533 EUR |
1.1377 EUR |
| 2023-06-16 |
1.0960 EUR |
1,108.8954 RLC |
1.0987 EUR |
1.0862 EUR |
1.1276 EUR |
1.1177 EUR |
| 2023-06-15 |
1.0809 EUR |
1,046.6395 RLC |
1.0983 EUR |
1.0641 EUR |
1.1170 EUR |
1.1170 EUR |
| 2023-06-14 |
1.0882 EUR |
1,270.8443 RLC |
1.1296 EUR |
1.0622 EUR |
1.1424 EUR |
1.0808 EUR |
| 2023-06-13 |
1.1675 EUR |
654.2036 RLC |
1.1628 EUR |
1.1479 EUR |
1.1778 EUR |
1.1479 EUR |
| 2023-06-12 |
1.1543 EUR |
1,123.9362 RLC |
1.1315 EUR |
1.1315 EUR |
1.1611 EUR |
1.1535 EUR |
| 2023-06-11 |
1.1156 EUR |
861.1981 RLC |
1.1229 EUR |
1.1017 EUR |
1.1646 EUR |
1.1528 EUR |
| 2023-06-10 |
1.1090 EUR |
5,186.2834 RLC |
1.2578 EUR |
0.9654 EUR |
1.2578 EUR |
1.1054 EUR |
| 2023-06-09 |
1.2797 EUR |
751.8623 RLC |
1.2918 EUR |
1.2733 EUR |
1.2918 EUR |
1.2733 EUR |
| 2023-06-08 |
1.3289 EUR |
1,843.0296 RLC |
1.2596 EUR |
1.2596 EUR |
1.3959 EUR |
1.3418 EUR |
| 2023-06-07 |
1.2650 EUR |
608.4405 RLC |
1.3079 EUR |
1.2349 EUR |
1.3123 EUR |
1.2433 EUR |
| 2023-06-06 |
1.2696 EUR |
2,442.6967 RLC |
1.2718 EUR |
1.2621 EUR |
1.3196 EUR |
1.3089 EUR |
| 2023-06-05 |
1.3086 EUR |
2,153.2225 RLC |
1.4242 EUR |
1.2407 EUR |
1.4242 EUR |
1.2607 EUR |
| 2023-06-04 |
1.4321 EUR |
2,444.2414 RLC |
1.4191 EUR |
1.4191 EUR |
1.4447 EUR |
1.4384 EUR |
| 2023-06-03 |
1.4328 EUR |
77.5359 RLC |
1.4319 EUR |
1.4253 EUR |
1.4374 EUR |
1.4323 EUR |
| 2023-06-02 |
1.4200 EUR |
6,390.0588 RLC |
1.4100 EUR |
1.4100 EUR |
1.4651 EUR |
1.4320 EUR |
| 2023-06-01 |
1.4137 EUR |
1,608.2708 RLC |
1.4218 EUR |
1.4078 EUR |
1.4218 EUR |
1.4168 EUR |
| 2023-05-31 |
1.4401 EUR |
1,958.7221 RLC |
1.4836 EUR |
1.4264 EUR |
1.4836 EUR |
1.4333 EUR |
| 2023-05-30 |
1.4742 EUR |
2,703.7388 RLC |
1.4749 EUR |
1.4664 EUR |
1.5037 EUR |
1.4664 EUR |
| 2023-05-29 |
1.4604 EUR |
5,284.1518 RLC |
1.4876 EUR |
1.4566 EUR |
1.4876 EUR |
1.4763 EUR |
| 2023-05-28 |
1.4893 EUR |
381.8185 RLC |
1.4747 EUR |
1.4747 EUR |
1.5112 EUR |
1.5112 EUR |
| 2023-05-27 |
1.4773 EUR |
560.8015 RLC |
1.4572 EUR |
1.4572 EUR |
1.4795 EUR |
1.4689 EUR |
| 2023-05-26 |
1.4336 EUR |
1,375.4741 RLC |
1.4348 EUR |
1.4237 EUR |
1.4576 EUR |
1.4576 EUR |
| 2023-05-25 |
1.4425 EUR |
667.6351 RLC |
1.4357 EUR |
1.4338 EUR |
1.4608 EUR |
1.4411 EUR |
| 2023-05-24 |
1.4572 EUR |
2,980.5837 RLC |
1.4801 EUR |
1.4420 EUR |
1.4859 EUR |
1.4478 EUR |