Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1567 EUR |
347.2582 RLC |
1.1462 EUR |
1.1458 EUR |
1.1738 EUR |
1.1738 EUR |
| 2023-08-10 |
1.1477 EUR |
10,266.8172 RLC |
1.1367 EUR |
1.1311 EUR |
1.2443 EUR |
1.1436 EUR |
| 2023-08-09 |
1.1563 EUR |
5,771.2615 RLC |
1.1215 EUR |
1.1203 EUR |
1.1692 EUR |
1.1489 EUR |
| 2023-08-08 |
1.1174 EUR |
1,030.8353 RLC |
1.1131 EUR |
1.1117 EUR |
1.1212 EUR |
1.1206 EUR |
| 2023-08-07 |
1.1674 EUR |
4,829.7456 RLC |
1.1036 EUR |
1.1036 EUR |
1.2194 EUR |
1.1116 EUR |
| 2023-08-06 |
1.0855 EUR |
454.5728 RLC |
1.0881 EUR |
1.0840 EUR |
1.0881 EUR |
1.0877 EUR |
| 2023-08-05 |
1.0530 EUR |
582.2975 RLC |
1.0520 EUR |
1.0462 EUR |
1.0632 EUR |
1.0632 EUR |
| 2023-08-04 |
1.0624 EUR |
143.4035 RLC |
1.0682 EUR |
1.0528 EUR |
1.0682 EUR |
1.0528 EUR |
| 2023-08-03 |
1.0720 EUR |
455.8343 RLC |
1.0771 EUR |
1.0641 EUR |
1.0771 EUR |
1.0641 EUR |
| 2023-08-02 |
1.0859 EUR |
102.7744 RLC |
1.0860 EUR |
1.0847 EUR |
1.0860 EUR |
1.0847 EUR |
| 2023-08-01 |
1.0891 EUR |
1,469.8355 RLC |
1.0875 EUR |
1.0514 EUR |
1.1001 EUR |
1.0997 EUR |
| 2023-07-31 |
1.1025 EUR |
1,828.3453 RLC |
1.1011 EUR |
1.0883 EUR |
1.1075 EUR |
1.1005 EUR |
| 2023-07-30 |
1.0901 EUR |
2,571.7179 RLC |
1.0954 EUR |
1.0707 EUR |
1.0954 EUR |
1.0707 EUR |
| 2023-07-29 |
1.0941 EUR |
215.9549 RLC |
1.0944 EUR |
1.0844 EUR |
1.0965 EUR |
1.0909 EUR |
| 2023-07-28 |
1.0868 EUR |
3,330.1089 RLC |
1.0762 EUR |
1.0729 EUR |
1.1338 EUR |
1.0949 EUR |
| 2023-07-27 |
1.0715 EUR |
601.6341 RLC |
1.0573 EUR |
1.0573 EUR |
1.0789 EUR |
1.0695 EUR |
| 2023-07-26 |
1.0449 EUR |
154.8414 RLC |
1.0374 EUR |
1.0229 EUR |
1.0571 EUR |
1.0495 EUR |
| 2023-07-25 |
1.0356 EUR |
7,124.5015 RLC |
1.0257 EUR |
1.0257 EUR |
1.0414 EUR |
1.0334 EUR |
| 2023-07-24 |
1.0543 EUR |
1,346.7167 RLC |
1.0856 EUR |
1.0344 EUR |
1.0856 EUR |
1.0378 EUR |
| 2023-07-23 |
1.0855 EUR |
164.6187 RLC |
1.0841 EUR |
1.0799 EUR |
1.0898 EUR |
1.0891 EUR |
| 2023-07-22 |
1.0922 EUR |
362.9581 RLC |
1.0988 EUR |
1.0723 EUR |
1.1036 EUR |
1.0723 EUR |
| 2023-07-21 |
1.0953 EUR |
361.6164 RLC |
1.0965 EUR |
1.0924 EUR |
1.1029 EUR |
1.0928 EUR |
| 2023-07-20 |
1.0984 EUR |
707.2612 RLC |
1.0802 EUR |
1.0802 EUR |
1.1040 EUR |
1.0855 EUR |
| 2023-07-19 |
1.0802 EUR |
510.0000 RLC |
1.0802 EUR |
1.0802 EUR |
1.0803 EUR |
1.0803 EUR |
| 2023-07-18 |
1.0660 EUR |
32,016.5276 RLC |
1.1178 EUR |
1.0600 EUR |
1.1179 EUR |
1.0735 EUR |
| 2023-07-17 |
1.1088 EUR |
884.7916 RLC |
1.1154 EUR |
1.0948 EUR |
1.1255 EUR |
1.0948 EUR |
| 2023-07-16 |
1.1007 EUR |
516.7985 RLC |
1.1112 EUR |
1.0987 EUR |
1.1176 EUR |
1.0987 EUR |
| 2023-07-15 |
0.0000 EUR |
0.0000 RLC |
1.0943 EUR |
1.0943 EUR |
1.0943 EUR |
1.0943 EUR |
| 2023-07-14 |
1.1657 EUR |
6,601.6691 RLC |
1.1553 EUR |
1.0894 EUR |
1.1923 EUR |
1.0943 EUR |
| 2023-07-13 |
1.1246 EUR |
1,058.0649 RLC |
1.1055 EUR |
1.1054 EUR |
1.1468 EUR |
1.1301 EUR |
| 2023-07-12 |
1.1142 EUR |
175.4505 RLC |
1.1143 EUR |
1.1065 EUR |
1.1153 EUR |
1.1153 EUR |
| 2023-07-11 |
1.1047 EUR |
49.1989 RLC |
1.1134 EUR |
1.1015 EUR |
1.1134 EUR |
1.1026 EUR |
| 2023-07-10 |
1.1022 EUR |
7,615.3819 RLC |
1.1019 EUR |
1.0805 EUR |
1.1200 EUR |
1.1167 EUR |
| 2023-07-09 |
1.1167 EUR |
2,000.1525 RLC |
1.1205 EUR |
1.1118 EUR |
1.1263 EUR |
1.1190 EUR |
| 2023-07-08 |
1.1163 EUR |
386.7516 RLC |
1.1399 EUR |
1.0952 EUR |
1.1399 EUR |
1.1104 EUR |
| 2023-07-07 |
1.1268 EUR |
392.7472 RLC |
1.1213 EUR |
1.1199 EUR |
1.1418 EUR |
1.1230 EUR |
| 2023-07-06 |
1.1582 EUR |
4,824.5120 RLC |
1.1845 EUR |
1.1500 EUR |
1.2231 EUR |
1.1500 EUR |
| 2023-07-05 |
1.2183 EUR |
6,688.7224 RLC |
1.2700 EUR |
1.1846 EUR |
1.2772 EUR |
1.1895 EUR |
| 2023-07-04 |
1.2439 EUR |
4,467.9229 RLC |
1.2439 EUR |
1.2368 EUR |
1.2585 EUR |
1.2585 EUR |
| 2023-07-03 |
1.2448 EUR |
978.1353 RLC |
1.2355 EUR |
1.2302 EUR |
1.2557 EUR |
1.2536 EUR |
| 2023-07-02 |
1.2144 EUR |
72.5682 RLC |
1.2127 EUR |
1.2127 EUR |
1.2157 EUR |
1.2157 EUR |
| 2023-07-01 |
1.2039 EUR |
2,302.8037 RLC |
1.2036 EUR |
1.2036 EUR |
1.2320 EUR |
1.2320 EUR |
| 2023-06-30 |
1.2099 EUR |
2,160.8032 RLC |
1.2067 EUR |
1.1416 EUR |
1.2407 EUR |
1.2036 EUR |
| 2023-06-29 |
1.2084 EUR |
6,642.5696 RLC |
1.1806 EUR |
1.1806 EUR |
1.2159 EUR |
1.1918 EUR |
| 2023-06-28 |
1.1832 EUR |
3,061.5589 RLC |
1.2285 EUR |
1.1639 EUR |
1.2285 EUR |
1.1811 EUR |
| 2023-06-27 |
1.2537 EUR |
3,466.4766 RLC |
1.2433 EUR |
1.2433 EUR |
1.2718 EUR |
1.2602 EUR |
| 2023-06-26 |
1.2426 EUR |
535.4322 RLC |
1.2376 EUR |
1.2284 EUR |
1.2850 EUR |
1.2284 EUR |
| 2023-06-25 |
1.2757 EUR |
2,120.4992 RLC |
1.2955 EUR |
1.2678 EUR |
1.2972 EUR |
1.2820 EUR |
| 2023-06-24 |
1.2637 EUR |
824.1322 RLC |
1.2597 EUR |
1.2548 EUR |
1.2916 EUR |
1.2701 EUR |
| 2023-06-23 |
1.2459 EUR |
4,661.8255 RLC |
1.2490 EUR |
1.2407 EUR |
1.2945 EUR |
1.2891 EUR |