Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.2529 EUR |
2,754.6259 RLC |
1.2408 EUR |
1.2274 EUR |
1.2676 EUR |
1.2274 EUR |
| 2023-06-21 |
1.2085 EUR |
1,680.7874 RLC |
1.2093 EUR |
1.1863 EUR |
1.2288 EUR |
1.2207 EUR |
| 2023-06-20 |
1.1299 EUR |
9,109.2941 RLC |
1.1320 EUR |
1.1230 EUR |
1.1742 EUR |
1.1742 EUR |
| 2023-06-19 |
1.1230 EUR |
375.8364 RLC |
1.1210 EUR |
1.1210 EUR |
1.1256 EUR |
1.1256 EUR |
| 2023-06-18 |
1.1351 EUR |
3.0000 RLC |
1.1351 EUR |
1.1351 EUR |
1.1351 EUR |
1.1351 EUR |
| 2023-06-17 |
1.1302 EUR |
135.9036 RLC |
1.1177 EUR |
1.1103 EUR |
1.1533 EUR |
1.1377 EUR |
| 2023-06-16 |
1.0960 EUR |
1,108.8954 RLC |
1.0987 EUR |
1.0862 EUR |
1.1276 EUR |
1.1177 EUR |
| 2023-06-15 |
1.0809 EUR |
1,046.6395 RLC |
1.0983 EUR |
1.0641 EUR |
1.1170 EUR |
1.1170 EUR |
| 2023-06-14 |
1.0882 EUR |
1,270.8443 RLC |
1.1296 EUR |
1.0622 EUR |
1.1424 EUR |
1.0808 EUR |
| 2023-06-13 |
1.1675 EUR |
654.2036 RLC |
1.1628 EUR |
1.1479 EUR |
1.1778 EUR |
1.1479 EUR |
| 2023-06-12 |
1.1543 EUR |
1,123.9362 RLC |
1.1315 EUR |
1.1315 EUR |
1.1611 EUR |
1.1535 EUR |
| 2023-06-11 |
1.1156 EUR |
861.1981 RLC |
1.1229 EUR |
1.1017 EUR |
1.1646 EUR |
1.1528 EUR |
| 2023-06-10 |
1.1090 EUR |
5,186.2834 RLC |
1.2578 EUR |
0.9654 EUR |
1.2578 EUR |
1.1054 EUR |
| 2023-06-09 |
1.2797 EUR |
751.8623 RLC |
1.2918 EUR |
1.2733 EUR |
1.2918 EUR |
1.2733 EUR |
| 2023-06-08 |
1.3289 EUR |
1,843.0296 RLC |
1.2596 EUR |
1.2596 EUR |
1.3959 EUR |
1.3418 EUR |
| 2023-06-07 |
1.2650 EUR |
608.4405 RLC |
1.3079 EUR |
1.2349 EUR |
1.3123 EUR |
1.2433 EUR |
| 2023-06-06 |
1.2696 EUR |
2,442.6967 RLC |
1.2718 EUR |
1.2621 EUR |
1.3196 EUR |
1.3089 EUR |
| 2023-06-05 |
1.3086 EUR |
2,153.2225 RLC |
1.4242 EUR |
1.2407 EUR |
1.4242 EUR |
1.2607 EUR |
| 2023-06-04 |
1.4321 EUR |
2,444.2414 RLC |
1.4191 EUR |
1.4191 EUR |
1.4447 EUR |
1.4384 EUR |
| 2023-06-03 |
1.4328 EUR |
77.5359 RLC |
1.4319 EUR |
1.4253 EUR |
1.4374 EUR |
1.4323 EUR |
| 2023-06-02 |
1.4200 EUR |
6,390.0588 RLC |
1.4100 EUR |
1.4100 EUR |
1.4651 EUR |
1.4320 EUR |
| 2023-06-01 |
1.4137 EUR |
1,608.2708 RLC |
1.4218 EUR |
1.4078 EUR |
1.4218 EUR |
1.4168 EUR |
| 2023-05-31 |
1.4401 EUR |
1,958.7221 RLC |
1.4836 EUR |
1.4264 EUR |
1.4836 EUR |
1.4333 EUR |
| 2023-05-30 |
1.4742 EUR |
2,703.7388 RLC |
1.4749 EUR |
1.4664 EUR |
1.5037 EUR |
1.4664 EUR |
| 2023-05-29 |
1.4604 EUR |
5,284.1518 RLC |
1.4876 EUR |
1.4566 EUR |
1.4876 EUR |
1.4763 EUR |
| 2023-05-28 |
1.4893 EUR |
381.8185 RLC |
1.4747 EUR |
1.4747 EUR |
1.5112 EUR |
1.5112 EUR |
| 2023-05-27 |
1.4773 EUR |
560.8015 RLC |
1.4572 EUR |
1.4572 EUR |
1.4795 EUR |
1.4689 EUR |
| 2023-05-26 |
1.4336 EUR |
1,375.4741 RLC |
1.4348 EUR |
1.4237 EUR |
1.4576 EUR |
1.4576 EUR |
| 2023-05-25 |
1.4425 EUR |
667.6351 RLC |
1.4357 EUR |
1.4338 EUR |
1.4608 EUR |
1.4411 EUR |
| 2023-05-24 |
1.4572 EUR |
2,980.5837 RLC |
1.4801 EUR |
1.4420 EUR |
1.4859 EUR |
1.4478 EUR |
| 2023-05-23 |
1.4913 EUR |
506.5638 RLC |
1.4738 EUR |
1.4732 EUR |
1.5039 EUR |
1.4840 EUR |
| 2023-05-22 |
1.4868 EUR |
608.6391 RLC |
1.4894 EUR |
1.4566 EUR |
1.5259 EUR |
1.4566 EUR |
| 2023-05-21 |
1.5514 EUR |
1,803.7151 RLC |
1.5191 EUR |
1.5035 EUR |
1.6035 EUR |
1.5038 EUR |
| 2023-05-20 |
1.4687 EUR |
243.0993 RLC |
1.4783 EUR |
1.4614 EUR |
1.4783 EUR |
1.4614 EUR |
| 2023-05-19 |
1.4972 EUR |
120.1586 RLC |
1.4997 EUR |
1.4929 EUR |
1.5014 EUR |
1.4950 EUR |
| 2023-05-18 |
1.4978 EUR |
236.9429 RLC |
1.4810 EUR |
1.4712 EUR |
1.5061 EUR |
1.4712 EUR |
| 2023-05-17 |
1.4459 EUR |
245.0665 RLC |
1.4087 EUR |
1.4087 EUR |
1.4911 EUR |
1.4879 EUR |
| 2023-05-16 |
1.4010 EUR |
1,638.3265 RLC |
1.4164 EUR |
1.3930 EUR |
1.4230 EUR |
1.4072 EUR |
| 2023-05-15 |
1.4052 EUR |
486.8400 RLC |
1.3988 EUR |
1.3988 EUR |
1.4086 EUR |
1.4012 EUR |
| 2023-05-14 |
1.3746 EUR |
197.9887 RLC |
1.3901 EUR |
1.3602 EUR |
1.3901 EUR |
1.3681 EUR |
| 2023-05-13 |
1.3954 EUR |
7,364.6251 RLC |
1.3750 EUR |
1.3721 EUR |
1.4075 EUR |
1.3908 EUR |
| 2023-05-12 |
1.3567 EUR |
1,313.2331 RLC |
1.3062 EUR |
1.2913 EUR |
1.3960 EUR |
1.3960 EUR |
| 2023-05-11 |
1.3595 EUR |
2,152.4792 RLC |
1.3939 EUR |
1.3146 EUR |
1.3939 EUR |
1.3283 EUR |
| 2023-05-10 |
1.3564 EUR |
12,284.5219 RLC |
1.3924 EUR |
1.3321 EUR |
1.4299 EUR |
1.4274 EUR |
| 2023-05-09 |
1.4570 EUR |
1,834.8271 RLC |
1.5223 EUR |
1.3988 EUR |
1.5367 EUR |
1.3988 EUR |
| 2023-05-08 |
1.5887 EUR |
2,069.1676 RLC |
1.5955 EUR |
1.5127 EUR |
1.6764 EUR |
1.5324 EUR |
| 2023-05-07 |
1.6285 EUR |
7,031.8421 RLC |
1.6326 EUR |
1.5750 EUR |
1.6623 EUR |
1.5873 EUR |
| 2023-05-06 |
1.5191 EUR |
10,468.7738 RLC |
1.5393 EUR |
1.4604 EUR |
1.6600 EUR |
1.6434 EUR |
| 2023-05-05 |
1.5389 EUR |
3,408.4681 RLC |
1.5561 EUR |
1.5042 EUR |
1.5826 EUR |
1.5393 EUR |
| 2023-05-04 |
1.6188 EUR |
2,531.5545 RLC |
1.6670 EUR |
1.5493 EUR |
1.6670 EUR |
1.5527 EUR |