Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4913 EUR |
506.5638 RLC |
1.4738 EUR |
1.4732 EUR |
1.5039 EUR |
1.4840 EUR |
| 2023-05-22 |
1.4868 EUR |
608.6391 RLC |
1.4894 EUR |
1.4566 EUR |
1.5259 EUR |
1.4566 EUR |
| 2023-05-21 |
1.5514 EUR |
1,803.7151 RLC |
1.5191 EUR |
1.5035 EUR |
1.6035 EUR |
1.5038 EUR |
| 2023-05-20 |
1.4687 EUR |
243.0993 RLC |
1.4783 EUR |
1.4614 EUR |
1.4783 EUR |
1.4614 EUR |
| 2023-05-19 |
1.4972 EUR |
120.1586 RLC |
1.4997 EUR |
1.4929 EUR |
1.5014 EUR |
1.4950 EUR |
| 2023-05-18 |
1.4978 EUR |
236.9429 RLC |
1.4810 EUR |
1.4712 EUR |
1.5061 EUR |
1.4712 EUR |
| 2023-05-17 |
1.4459 EUR |
245.0665 RLC |
1.4087 EUR |
1.4087 EUR |
1.4911 EUR |
1.4879 EUR |
| 2023-05-16 |
1.4010 EUR |
1,638.3265 RLC |
1.4164 EUR |
1.3930 EUR |
1.4230 EUR |
1.4072 EUR |
| 2023-05-15 |
1.4052 EUR |
486.8400 RLC |
1.3988 EUR |
1.3988 EUR |
1.4086 EUR |
1.4012 EUR |
| 2023-05-14 |
1.3746 EUR |
197.9887 RLC |
1.3901 EUR |
1.3602 EUR |
1.3901 EUR |
1.3681 EUR |
| 2023-05-13 |
1.3954 EUR |
7,364.6251 RLC |
1.3750 EUR |
1.3721 EUR |
1.4075 EUR |
1.3908 EUR |
| 2023-05-12 |
1.3567 EUR |
1,313.2331 RLC |
1.3062 EUR |
1.2913 EUR |
1.3960 EUR |
1.3960 EUR |
| 2023-05-11 |
1.3595 EUR |
2,152.4792 RLC |
1.3939 EUR |
1.3146 EUR |
1.3939 EUR |
1.3283 EUR |
| 2023-05-10 |
1.3564 EUR |
12,284.5219 RLC |
1.3924 EUR |
1.3321 EUR |
1.4299 EUR |
1.4274 EUR |
| 2023-05-09 |
1.4570 EUR |
1,834.8271 RLC |
1.5223 EUR |
1.3988 EUR |
1.5367 EUR |
1.3988 EUR |
| 2023-05-08 |
1.5887 EUR |
2,069.1676 RLC |
1.5955 EUR |
1.5127 EUR |
1.6764 EUR |
1.5324 EUR |
| 2023-05-07 |
1.6285 EUR |
7,031.8421 RLC |
1.6326 EUR |
1.5750 EUR |
1.6623 EUR |
1.5873 EUR |
| 2023-05-06 |
1.5191 EUR |
10,468.7738 RLC |
1.5393 EUR |
1.4604 EUR |
1.6600 EUR |
1.6434 EUR |
| 2023-05-05 |
1.5389 EUR |
3,408.4681 RLC |
1.5561 EUR |
1.5042 EUR |
1.5826 EUR |
1.5393 EUR |
| 2023-05-04 |
1.6188 EUR |
2,531.5545 RLC |
1.6670 EUR |
1.5493 EUR |
1.6670 EUR |
1.5527 EUR |
| 2023-05-03 |
1.6776 EUR |
1,555.9600 RLC |
1.7780 EUR |
1.6266 EUR |
1.7780 EUR |
1.6754 EUR |
| 2023-05-02 |
1.8181 EUR |
6,700.5045 RLC |
1.7042 EUR |
1.7042 EUR |
1.9045 EUR |
1.8053 EUR |
| 2023-05-01 |
1.7236 EUR |
1,568.3962 RLC |
1.6876 EUR |
1.6756 EUR |
1.7458 EUR |
1.6893 EUR |
| 2023-04-30 |
1.7241 EUR |
14,029.8484 RLC |
1.6979 EUR |
1.6623 EUR |
1.8060 EUR |
1.7057 EUR |
| 2023-04-29 |
1.7172 EUR |
8,345.4309 RLC |
1.4631 EUR |
1.4605 EUR |
1.7452 EUR |
1.6314 EUR |
| 2023-04-28 |
1.4209 EUR |
466.4642 RLC |
1.4534 EUR |
1.4123 EUR |
1.4534 EUR |
1.4123 EUR |
| 2023-04-27 |
1.3973 EUR |
3,692.9790 RLC |
1.4460 EUR |
1.3879 EUR |
1.4637 EUR |
1.4568 EUR |
| 2023-04-26 |
1.3913 EUR |
4,939.3674 RLC |
1.4193 EUR |
1.3369 EUR |
1.4882 EUR |
1.4120 EUR |
| 2023-04-25 |
1.3708 EUR |
3,073.9618 RLC |
1.3631 EUR |
1.3441 EUR |
1.4221 EUR |
1.4221 EUR |
| 2023-04-24 |
1.3828 EUR |
70.3095 RLC |
1.3808 EUR |
1.3759 EUR |
1.3909 EUR |
1.3878 EUR |
| 2023-04-23 |
1.4054 EUR |
2,038.0112 RLC |
1.3982 EUR |
1.3583 EUR |
1.4355 EUR |
1.3818 EUR |
| 2023-04-22 |
1.3590 EUR |
642.4651 RLC |
1.3610 EUR |
1.3565 EUR |
1.3712 EUR |
1.3603 EUR |
| 2023-04-21 |
1.4321 EUR |
1,934.1926 RLC |
1.4580 EUR |
1.3561 EUR |
1.4580 EUR |
1.3669 EUR |
| 2023-04-20 |
1.4834 EUR |
537.2884 RLC |
1.5191 EUR |
1.4597 EUR |
1.5326 EUR |
1.4719 EUR |
| 2023-04-19 |
1.5907 EUR |
2,687.8989 RLC |
1.7059 EUR |
1.5209 EUR |
1.7059 EUR |
1.5323 EUR |
| 2023-04-18 |
1.7019 EUR |
3,315.0206 RLC |
1.6636 EUR |
1.6615 EUR |
1.7516 EUR |
1.7124 EUR |
| 2023-04-17 |
1.6416 EUR |
361.5579 RLC |
1.6687 EUR |
1.6240 EUR |
1.6687 EUR |
1.6301 EUR |
| 2023-04-16 |
1.6603 EUR |
31.0830 RLC |
1.6557 EUR |
1.6482 EUR |
1.6815 EUR |
1.6708 EUR |
| 2023-04-15 |
1.6872 EUR |
515.4985 RLC |
1.6556 EUR |
1.6521 EUR |
1.7030 EUR |
1.7030 EUR |
| 2023-04-14 |
1.6324 EUR |
1,259.2063 RLC |
1.6550 EUR |
1.6177 EUR |
1.6581 EUR |
1.6581 EUR |
| 2023-04-13 |
1.6006 EUR |
476.2626 RLC |
1.6130 EUR |
1.5803 EUR |
1.6153 EUR |
1.6153 EUR |
| 2023-04-12 |
1.5856 EUR |
1,209.3200 RLC |
1.6081 EUR |
1.5403 EUR |
1.6167 EUR |
1.6112 EUR |
| 2023-04-11 |
1.6009 EUR |
1,447.7915 RLC |
1.5959 EUR |
1.5933 EUR |
1.6181 EUR |
1.6181 EUR |
| 2023-04-10 |
1.5700 EUR |
288.4863 RLC |
1.5500 EUR |
1.5500 EUR |
1.5960 EUR |
1.5960 EUR |
| 2023-04-09 |
1.5261 EUR |
86.1975 RLC |
1.5417 EUR |
1.5084 EUR |
1.5671 EUR |
1.5583 EUR |
| 2023-04-08 |
1.5156 EUR |
77.7945 RLC |
1.5223 EUR |
1.5084 EUR |
1.5391 EUR |
1.5385 EUR |
| 2023-04-07 |
1.5224 EUR |
613.4341 RLC |
1.5597 EUR |
1.5014 EUR |
1.5618 EUR |
1.5310 EUR |
| 2023-04-06 |
1.5348 EUR |
4,409.3612 RLC |
1.5499 EUR |
1.5211 EUR |
1.5609 EUR |
1.5609 EUR |
| 2023-04-05 |
1.5357 EUR |
1,984.0163 RLC |
1.5434 EUR |
1.5020 EUR |
1.5547 EUR |
1.5382 EUR |
| 2023-04-04 |
1.5286 EUR |
1,050.0724 RLC |
1.5082 EUR |
1.5046 EUR |
1.5426 EUR |
1.5419 EUR |