Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6776 EUR |
1,555.9600 RLC |
1.7780 EUR |
1.6266 EUR |
1.7780 EUR |
1.6754 EUR |
| 2023-05-02 |
1.8181 EUR |
6,700.5045 RLC |
1.7042 EUR |
1.7042 EUR |
1.9045 EUR |
1.8053 EUR |
| 2023-05-01 |
1.7236 EUR |
1,568.3962 RLC |
1.6876 EUR |
1.6756 EUR |
1.7458 EUR |
1.6893 EUR |
| 2023-04-30 |
1.7241 EUR |
14,029.8484 RLC |
1.6979 EUR |
1.6623 EUR |
1.8060 EUR |
1.7057 EUR |
| 2023-04-29 |
1.7172 EUR |
8,345.4309 RLC |
1.4631 EUR |
1.4605 EUR |
1.7452 EUR |
1.6314 EUR |
| 2023-04-28 |
1.4209 EUR |
466.4642 RLC |
1.4534 EUR |
1.4123 EUR |
1.4534 EUR |
1.4123 EUR |
| 2023-04-27 |
1.3973 EUR |
3,692.9790 RLC |
1.4460 EUR |
1.3879 EUR |
1.4637 EUR |
1.4568 EUR |
| 2023-04-26 |
1.3913 EUR |
4,939.3674 RLC |
1.4193 EUR |
1.3369 EUR |
1.4882 EUR |
1.4120 EUR |
| 2023-04-25 |
1.3708 EUR |
3,073.9618 RLC |
1.3631 EUR |
1.3441 EUR |
1.4221 EUR |
1.4221 EUR |
| 2023-04-24 |
1.3828 EUR |
70.3095 RLC |
1.3808 EUR |
1.3759 EUR |
1.3909 EUR |
1.3878 EUR |
| 2023-04-23 |
1.4054 EUR |
2,038.0112 RLC |
1.3982 EUR |
1.3583 EUR |
1.4355 EUR |
1.3818 EUR |
| 2023-04-22 |
1.3590 EUR |
642.4651 RLC |
1.3610 EUR |
1.3565 EUR |
1.3712 EUR |
1.3603 EUR |
| 2023-04-21 |
1.4321 EUR |
1,934.1926 RLC |
1.4580 EUR |
1.3561 EUR |
1.4580 EUR |
1.3669 EUR |
| 2023-04-20 |
1.4834 EUR |
537.2884 RLC |
1.5191 EUR |
1.4597 EUR |
1.5326 EUR |
1.4719 EUR |
| 2023-04-19 |
1.5907 EUR |
2,687.8989 RLC |
1.7059 EUR |
1.5209 EUR |
1.7059 EUR |
1.5323 EUR |
| 2023-04-18 |
1.7019 EUR |
3,315.0206 RLC |
1.6636 EUR |
1.6615 EUR |
1.7516 EUR |
1.7124 EUR |
| 2023-04-17 |
1.6416 EUR |
361.5579 RLC |
1.6687 EUR |
1.6240 EUR |
1.6687 EUR |
1.6301 EUR |
| 2023-04-16 |
1.6603 EUR |
31.0830 RLC |
1.6557 EUR |
1.6482 EUR |
1.6815 EUR |
1.6708 EUR |
| 2023-04-15 |
1.6872 EUR |
515.4985 RLC |
1.6556 EUR |
1.6521 EUR |
1.7030 EUR |
1.7030 EUR |
| 2023-04-14 |
1.6324 EUR |
1,259.2063 RLC |
1.6550 EUR |
1.6177 EUR |
1.6581 EUR |
1.6581 EUR |
| 2023-04-13 |
1.6006 EUR |
476.2626 RLC |
1.6130 EUR |
1.5803 EUR |
1.6153 EUR |
1.6153 EUR |
| 2023-04-12 |
1.5856 EUR |
1,209.3200 RLC |
1.6081 EUR |
1.5403 EUR |
1.6167 EUR |
1.6112 EUR |
| 2023-04-11 |
1.6009 EUR |
1,447.7915 RLC |
1.5959 EUR |
1.5933 EUR |
1.6181 EUR |
1.6181 EUR |
| 2023-04-10 |
1.5700 EUR |
288.4863 RLC |
1.5500 EUR |
1.5500 EUR |
1.5960 EUR |
1.5960 EUR |
| 2023-04-09 |
1.5261 EUR |
86.1975 RLC |
1.5417 EUR |
1.5084 EUR |
1.5671 EUR |
1.5583 EUR |
| 2023-04-08 |
1.5156 EUR |
77.7945 RLC |
1.5223 EUR |
1.5084 EUR |
1.5391 EUR |
1.5385 EUR |
| 2023-04-07 |
1.5224 EUR |
613.4341 RLC |
1.5597 EUR |
1.5014 EUR |
1.5618 EUR |
1.5310 EUR |
| 2023-04-06 |
1.5348 EUR |
4,409.3612 RLC |
1.5499 EUR |
1.5211 EUR |
1.5609 EUR |
1.5609 EUR |
| 2023-04-05 |
1.5357 EUR |
1,984.0163 RLC |
1.5434 EUR |
1.5020 EUR |
1.5547 EUR |
1.5382 EUR |
| 2023-04-04 |
1.5286 EUR |
1,050.0724 RLC |
1.5082 EUR |
1.5046 EUR |
1.5426 EUR |
1.5419 EUR |
| 2023-04-03 |
1.5119 EUR |
3,234.9657 RLC |
1.5306 EUR |
1.4804 EUR |
1.5585 EUR |
1.4804 EUR |
| 2023-04-02 |
1.5789 EUR |
4,348.7079 RLC |
1.6111 EUR |
1.5092 EUR |
1.6111 EUR |
1.5113 EUR |
| 2023-04-01 |
1.5911 EUR |
4,339.9428 RLC |
1.5983 EUR |
1.5577 EUR |
1.6117 EUR |
1.5751 EUR |
| 2023-03-31 |
1.5315 EUR |
246.3766 RLC |
1.5079 EUR |
1.5079 EUR |
1.5659 EUR |
1.5659 EUR |
| 2023-03-30 |
1.5501 EUR |
963.0123 RLC |
1.6190 EUR |
1.5151 EUR |
1.6190 EUR |
1.5270 EUR |
| 2023-03-29 |
1.6313 EUR |
10,656.0821 RLC |
1.5554 EUR |
1.5540 EUR |
1.6570 EUR |
1.6187 EUR |
| 2023-03-28 |
1.5253 EUR |
4,372.7474 RLC |
1.5455 EUR |
1.4877 EUR |
1.5640 EUR |
1.5599 EUR |
| 2023-03-27 |
1.5679 EUR |
4,728.9217 RLC |
1.6903 EUR |
1.5200 EUR |
1.6917 EUR |
1.5526 EUR |
| 2023-03-26 |
1.6859 EUR |
9,419.7296 RLC |
1.6997 EUR |
1.6572 EUR |
1.7221 EUR |
1.6760 EUR |
| 2023-03-25 |
1.7675 EUR |
5,315.6338 RLC |
1.9945 EUR |
1.6848 EUR |
2.0816 EUR |
1.7085 EUR |
| 2023-03-24 |
2.0951 EUR |
5,995.6738 RLC |
2.0350 EUR |
1.9422 EUR |
2.6000 EUR |
1.9998 EUR |
| 2023-03-23 |
1.9482 EUR |
4,412.6612 RLC |
1.8738 EUR |
1.8214 EUR |
2.0433 EUR |
2.0295 EUR |
| 2023-03-22 |
1.8697 EUR |
6,433.1596 RLC |
1.6912 EUR |
1.6811 EUR |
2.0457 EUR |
1.8696 EUR |
| 2023-03-21 |
1.7148 EUR |
10,342.9881 RLC |
1.5704 EUR |
1.5664 EUR |
1.7875 EUR |
1.6801 EUR |
| 2023-03-20 |
1.5263 EUR |
197.9781 RLC |
1.5044 EUR |
1.5044 EUR |
1.5415 EUR |
1.5415 EUR |
| 2023-03-19 |
1.5165 EUR |
1,705.1383 RLC |
1.4968 EUR |
1.4872 EUR |
1.5400 EUR |
1.5208 EUR |
| 2023-03-18 |
1.5527 EUR |
936.8379 RLC |
1.5456 EUR |
1.4992 EUR |
1.5699 EUR |
1.4992 EUR |
| 2023-03-17 |
1.4656 EUR |
115.0850 RLC |
1.4724 EUR |
1.4473 EUR |
1.4724 EUR |
1.4627 EUR |
| 2023-03-16 |
1.4277 EUR |
750.4356 RLC |
1.4371 EUR |
1.4084 EUR |
1.4490 EUR |
1.4251 EUR |
| 2023-03-15 |
1.4677 EUR |
551.1045 RLC |
1.5058 EUR |
1.3965 EUR |
1.5306 EUR |
1.4342 EUR |