Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.8662 EUR |
1,288.1694 RLC |
1.8300 EUR |
1.8031 EUR |
1.8829 EUR |
1.8709 EUR |
| 2023-02-10 |
1.8328 EUR |
2,035.4044 RLC |
1.7895 EUR |
1.7895 EUR |
1.8826 EUR |
1.8517 EUR |
| 2023-02-09 |
1.8922 EUR |
18,248.5701 RLC |
1.9558 EUR |
1.7752 EUR |
2.0469 EUR |
1.7977 EUR |
| 2023-02-08 |
2.0445 EUR |
17,049.8107 RLC |
2.0955 EUR |
1.8889 EUR |
2.1577 EUR |
1.9248 EUR |
| 2023-02-07 |
2.0764 EUR |
17,965.7623 RLC |
1.9081 EUR |
1.9081 EUR |
2.1461 EUR |
2.1169 EUR |
| 2023-02-06 |
1.8821 EUR |
9,766.3888 RLC |
1.9149 EUR |
1.8011 EUR |
1.9800 EUR |
1.8942 EUR |
| 2023-02-05 |
1.7816 EUR |
9,970.7810 RLC |
1.6887 EUR |
1.6200 EUR |
1.9186 EUR |
1.9161 EUR |
| 2023-02-04 |
1.7103 EUR |
3,020.9494 RLC |
1.6805 EUR |
1.6617 EUR |
1.7388 EUR |
1.7246 EUR |
| 2023-02-03 |
1.6582 EUR |
2,553.5596 RLC |
1.5706 EUR |
1.5600 EUR |
1.6926 EUR |
1.6803 EUR |
| 2023-02-02 |
1.6607 EUR |
3,661.7913 RLC |
1.6388 EUR |
1.5986 EUR |
1.6772 EUR |
1.5986 EUR |
| 2023-02-01 |
1.5067 EUR |
4,236.0665 RLC |
1.6046 EUR |
1.4684 EUR |
1.6102 EUR |
1.6102 EUR |
| 2023-01-31 |
1.5626 EUR |
3,780.6093 RLC |
1.5258 EUR |
1.5183 EUR |
1.6023 EUR |
1.5726 EUR |
| 2023-01-30 |
1.5606 EUR |
8,245.5319 RLC |
1.6610 EUR |
1.4983 EUR |
1.6713 EUR |
1.5159 EUR |
| 2023-01-29 |
1.6793 EUR |
4,368.5895 RLC |
1.6427 EUR |
1.6427 EUR |
1.7075 EUR |
1.6615 EUR |
| 2023-01-28 |
1.6310 EUR |
1,798.8880 RLC |
1.5962 EUR |
1.5901 EUR |
1.6935 EUR |
1.6443 EUR |
| 2023-01-27 |
1.6001 EUR |
39,208.4582 RLC |
1.6039 EUR |
1.5660 EUR |
1.6321 EUR |
1.5925 EUR |
| 2023-01-26 |
1.5548 EUR |
16,673.8063 RLC |
1.5368 EUR |
1.4885 EUR |
1.6427 EUR |
1.6223 EUR |
| 2023-01-25 |
1.5098 EUR |
7,548.3581 RLC |
1.5040 EUR |
1.4667 EUR |
1.5600 EUR |
1.5595 EUR |
| 2023-01-24 |
1.6026 EUR |
8,342.9687 RLC |
1.6311 EUR |
1.4640 EUR |
1.6566 EUR |
1.5043 EUR |
| 2023-01-23 |
1.6328 EUR |
14,518.5316 RLC |
1.5573 EUR |
1.5573 EUR |
1.6777 EUR |
1.6426 EUR |
| 2023-01-22 |
1.5985 EUR |
14,224.8232 RLC |
1.5900 EUR |
1.5206 EUR |
1.6510 EUR |
1.5303 EUR |
| 2023-01-21 |
1.5783 EUR |
6,403.9233 RLC |
1.5000 EUR |
1.4654 EUR |
1.6454 EUR |
1.6347 EUR |
| 2023-01-20 |
1.4204 EUR |
9,985.4614 RLC |
1.4224 EUR |
1.3921 EUR |
1.5066 EUR |
1.5066 EUR |
| 2023-01-19 |
1.4257 EUR |
1,335.7837 RLC |
1.4066 EUR |
1.4018 EUR |
1.4470 EUR |
1.4237 EUR |
| 2023-01-18 |
1.4336 EUR |
8,942.2572 RLC |
1.5739 EUR |
1.3563 EUR |
1.5739 EUR |
1.3921 EUR |
| 2023-01-17 |
1.5688 EUR |
11,510.2924 RLC |
1.4915 EUR |
1.4727 EUR |
1.6051 EUR |
1.5436 EUR |
| 2023-01-16 |
1.5164 EUR |
7,027.2960 RLC |
1.4951 EUR |
1.4477 EUR |
1.5862 EUR |
1.5075 EUR |
| 2023-01-15 |
1.5006 EUR |
3,621.5652 RLC |
1.4839 EUR |
1.3905 EUR |
1.6393 EUR |
1.4918 EUR |
| 2023-01-14 |
1.4955 EUR |
14,075.3660 RLC |
1.4910 EUR |
1.4327 EUR |
1.5727 EUR |
1.4677 EUR |
| 2023-01-13 |
1.4350 EUR |
20,134.9621 RLC |
1.3804 EUR |
1.3804 EUR |
1.5499 EUR |
1.4671 EUR |
| 2023-01-12 |
1.3506 EUR |
39,201.7728 RLC |
1.3162 EUR |
1.2544 EUR |
1.3874 EUR |
1.3425 EUR |
| 2023-01-11 |
1.3806 EUR |
6,578.1564 RLC |
1.3848 EUR |
1.2580 EUR |
1.4357 EUR |
1.3033 EUR |
| 2023-01-10 |
1.3398 EUR |
5,533.7636 RLC |
1.3021 EUR |
1.2647 EUR |
1.4051 EUR |
1.3823 EUR |
| 2023-01-09 |
1.2963 EUR |
26,491.8689 RLC |
1.2657 EUR |
1.2605 EUR |
1.3981 EUR |
1.2819 EUR |
| 2023-01-08 |
1.2453 EUR |
27,329.6160 RLC |
1.2282 EUR |
1.2005 EUR |
1.2709 EUR |
1.2555 EUR |
| 2023-01-07 |
1.2020 EUR |
17,495.7957 RLC |
1.1725 EUR |
1.1418 EUR |
1.2226 EUR |
1.2077 EUR |
| 2023-01-06 |
1.1611 EUR |
4,068.9330 RLC |
1.1074 EUR |
1.0950 EUR |
1.1854 EUR |
1.1620 EUR |
| 2023-01-05 |
1.0971 EUR |
921.5229 RLC |
1.1188 EUR |
1.0815 EUR |
1.1237 EUR |
1.1103 EUR |
| 2023-01-04 |
1.1247 EUR |
1,001.9131 RLC |
1.1148 EUR |
1.1029 EUR |
1.1450 EUR |
1.1029 EUR |
| 2023-01-03 |
1.0859 EUR |
10,588.1104 RLC |
1.1025 EUR |
1.0804 EUR |
1.1203 EUR |
1.1032 EUR |
| 2023-01-02 |
1.1026 EUR |
1,268.5107 RLC |
1.0913 EUR |
1.0841 EUR |
1.1190 EUR |
1.0861 EUR |
| 2023-01-01 |
1.1178 EUR |
967.4681 RLC |
1.1429 EUR |
1.0929 EUR |
1.1429 EUR |
1.0929 EUR |
| 2022-12-31 |
1.1563 EUR |
75.8418 RLC |
1.1608 EUR |
1.1500 EUR |
1.1698 EUR |
1.1500 EUR |
| 2022-12-30 |
1.1698 EUR |
936.4928 RLC |
1.2190 EUR |
1.1521 EUR |
1.2190 EUR |
1.1555 EUR |
| 2022-12-29 |
1.2168 EUR |
3,365.1391 RLC |
1.2276 EUR |
1.1842 EUR |
1.2388 EUR |
1.2006 EUR |
| 2022-12-28 |
1.2586 EUR |
9,355.8239 RLC |
1.2861 EUR |
1.2247 EUR |
1.3135 EUR |
1.2336 EUR |
| 2022-12-27 |
1.2677 EUR |
3,229.4358 RLC |
1.2494 EUR |
1.2428 EUR |
1.3135 EUR |
1.2667 EUR |
| 2022-12-26 |
1.2428 EUR |
3,055.9333 RLC |
1.2323 EUR |
1.2087 EUR |
1.2658 EUR |
1.2404 EUR |
| 2022-12-25 |
1.2151 EUR |
1,189.9906 RLC |
1.2061 EUR |
1.1764 EUR |
1.2528 EUR |
1.2285 EUR |
| 2022-12-24 |
1.1978 EUR |
1,653.2364 RLC |
1.1422 EUR |
1.1288 EUR |
1.2316 EUR |
1.2170 EUR |