Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.1724 EUR |
1,015.7836 RLC |
1.2049 EUR |
1.1416 EUR |
1.2049 EUR |
1.1416 EUR |
| 2022-12-22 |
1.2007 EUR |
5,448.4112 RLC |
1.1875 EUR |
1.1726 EUR |
1.2254 EUR |
1.2105 EUR |
| 2022-12-21 |
1.1818 EUR |
6,400.4052 RLC |
1.1216 EUR |
1.1171 EUR |
1.2106 EUR |
1.1917 EUR |
| 2022-12-20 |
1.1511 EUR |
10,844.9148 RLC |
1.1107 EUR |
1.1049 EUR |
1.1559 EUR |
1.1314 EUR |
| 2022-12-19 |
1.0946 EUR |
6,403.9600 RLC |
1.1140 EUR |
1.0467 EUR |
1.1611 EUR |
1.1036 EUR |
| 2022-12-18 |
1.0949 EUR |
701.7177 RLC |
1.1255 EUR |
1.0858 EUR |
1.1255 EUR |
1.0983 EUR |
| 2022-12-17 |
1.0889 EUR |
5,634.0987 RLC |
1.0504 EUR |
1.0378 EUR |
1.1369 EUR |
1.1187 EUR |
| 2022-12-16 |
1.1133 EUR |
9,028.1368 RLC |
1.0920 EUR |
1.0366 EUR |
1.1536 EUR |
1.0466 EUR |
| 2022-12-15 |
1.1006 EUR |
20,494.4187 RLC |
1.0799 EUR |
1.0799 EUR |
1.1291 EUR |
1.1084 EUR |
| 2022-12-14 |
1.0924 EUR |
992.6246 RLC |
1.0813 EUR |
1.0813 EUR |
1.1118 EUR |
1.0965 EUR |
| 2022-12-13 |
1.0844 EUR |
8,146.3622 RLC |
1.0851 EUR |
1.0564 EUR |
1.1004 EUR |
1.0689 EUR |
| 2022-12-12 |
1.0475 EUR |
1,171.5135 RLC |
1.0201 EUR |
0.9955 EUR |
1.0848 EUR |
1.0803 EUR |
| 2022-12-11 |
1.0431 EUR |
559.0700 RLC |
1.0467 EUR |
1.0202 EUR |
1.0608 EUR |
1.0211 EUR |
| 2022-12-10 |
1.0542 EUR |
246.7644 RLC |
1.0512 EUR |
1.0421 EUR |
1.0690 EUR |
1.0571 EUR |
| 2022-12-09 |
1.0477 EUR |
1,331.1131 RLC |
0.9918 EUR |
0.9918 EUR |
1.0779 EUR |
1.0459 EUR |
| 2022-12-08 |
0.9800 EUR |
28.1200 RLC |
0.9790 EUR |
0.9790 EUR |
0.9813 EUR |
0.9813 EUR |
| 2022-12-07 |
0.9717 EUR |
265.8141 RLC |
1.0069 EUR |
0.9667 EUR |
1.0069 EUR |
0.9667 EUR |
| 2022-12-06 |
1.0101 EUR |
293.3578 RLC |
1.0225 EUR |
0.9989 EUR |
1.0259 EUR |
0.9989 EUR |
| 2022-12-05 |
1.0110 EUR |
438.2884 RLC |
1.0404 EUR |
1.0004 EUR |
1.0404 EUR |
1.0004 EUR |
| 2022-12-04 |
1.0303 EUR |
33.8058 RLC |
1.0289 EUR |
1.0223 EUR |
1.0381 EUR |
1.0381 EUR |
| 2022-12-03 |
1.0465 EUR |
565.1330 RLC |
1.0533 EUR |
1.0216 EUR |
1.0796 EUR |
1.0268 EUR |
| 2022-12-02 |
1.0243 EUR |
437.5171 RLC |
1.0341 EUR |
1.0203 EUR |
1.0403 EUR |
1.0397 EUR |
| 2022-12-01 |
1.0791 EUR |
4,138.0375 RLC |
1.0437 EUR |
1.0252 EUR |
1.1697 EUR |
1.0252 EUR |
| 2022-11-30 |
1.0273 EUR |
1,024.5894 RLC |
1.0304 EUR |
1.0210 EUR |
1.0529 EUR |
1.0363 EUR |
| 2022-11-29 |
1.0200 EUR |
1,748.2317 RLC |
1.0205 EUR |
1.0088 EUR |
1.0331 EUR |
1.0195 EUR |
| 2022-11-28 |
1.0222 EUR |
1,400.2588 RLC |
1.0474 EUR |
0.9810 EUR |
1.0710 EUR |
0.9969 EUR |
| 2022-11-27 |
1.0465 EUR |
644.3631 RLC |
1.0663 EUR |
1.0293 EUR |
1.0666 EUR |
1.0399 EUR |
| 2022-11-26 |
1.0786 EUR |
1,481.9981 RLC |
1.0582 EUR |
1.0370 EUR |
1.1523 EUR |
1.0431 EUR |
| 2022-11-25 |
1.0664 EUR |
2,238.9980 RLC |
1.0968 EUR |
1.0476 EUR |
1.1050 EUR |
1.0611 EUR |
| 2022-11-24 |
1.1593 EUR |
5,414.3931 RLC |
1.0765 EUR |
1.0765 EUR |
1.2761 EUR |
1.1027 EUR |
| 2022-11-23 |
1.0930 EUR |
1,240.0482 RLC |
1.0368 EUR |
1.0213 EUR |
1.1485 EUR |
1.0634 EUR |
| 2022-11-22 |
1.1093 EUR |
3,549.4209 RLC |
1.1405 EUR |
1.0125 EUR |
1.1708 EUR |
1.0150 EUR |
| 2022-11-21 |
1.2289 EUR |
27,630.0780 RLC |
1.0634 EUR |
0.9675 EUR |
1.6514 EUR |
1.1412 EUR |
| 2022-11-20 |
1.0901 EUR |
7,114.7327 RLC |
0.8436 EUR |
0.8436 EUR |
1.2336 EUR |
1.0117 EUR |
| 2022-11-19 |
0.8319 EUR |
238.9407 RLC |
0.8187 EUR |
0.8187 EUR |
0.8337 EUR |
0.8337 EUR |
| 2022-11-18 |
0.8275 EUR |
138.0690 RLC |
0.8509 EUR |
0.8255 EUR |
0.8509 EUR |
0.8255 EUR |
| 2022-11-17 |
0.8481 EUR |
316.6219 RLC |
0.8516 EUR |
0.8383 EUR |
0.8516 EUR |
0.8425 EUR |
| 2022-11-16 |
0.8518 EUR |
102.4523 RLC |
0.8678 EUR |
0.8296 EUR |
0.8678 EUR |
0.8296 EUR |
| 2022-11-15 |
0.8489 EUR |
304.7587 RLC |
0.8008 EUR |
0.8008 EUR |
0.8550 EUR |
0.8456 EUR |
| 2022-11-14 |
0.7727 EUR |
3,221.3217 RLC |
0.7363 EUR |
0.7363 EUR |
0.8287 EUR |
0.8225 EUR |
| 2022-11-13 |
0.7866 EUR |
9,136.4054 RLC |
0.7900 EUR |
0.7452 EUR |
0.7900 EUR |
0.7502 EUR |
| 2022-11-12 |
0.8456 EUR |
3,502.9905 RLC |
0.8521 EUR |
0.8175 EUR |
0.8521 EUR |
0.8175 EUR |
| 2022-11-11 |
0.8545 EUR |
267.9713 RLC |
0.9075 EUR |
0.8384 EUR |
0.9075 EUR |
0.8530 EUR |
| 2022-11-10 |
0.8472 EUR |
1,349.3296 RLC |
0.8104 EUR |
0.7893 EUR |
0.9175 EUR |
0.9175 EUR |
| 2022-11-09 |
0.8849 EUR |
7,739.7404 RLC |
0.9742 EUR |
0.7595 EUR |
0.9753 EUR |
0.7850 EUR |
| 2022-11-08 |
0.9958 EUR |
11,403.3517 RLC |
1.1043 EUR |
0.7000 EUR |
1.1229 EUR |
0.9693 EUR |
| 2022-11-07 |
1.1873 EUR |
993.2160 RLC |
1.2031 EUR |
1.1702 EUR |
1.2320 EUR |
1.1894 EUR |
| 2022-11-06 |
1.2575 EUR |
862.2864 RLC |
1.2610 EUR |
1.2570 EUR |
1.2648 EUR |
1.2586 EUR |
| 2022-11-05 |
1.2970 EUR |
2,929.0558 RLC |
1.2827 EUR |
1.2648 EUR |
1.3271 EUR |
1.2648 EUR |
| 2022-11-04 |
1.2396 EUR |
6,238.8718 RLC |
1.1679 EUR |
1.1679 EUR |
1.2771 EUR |
1.2771 EUR |