Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6328 EUR |
14,518.5316 RLC |
1.5573 EUR |
1.5573 EUR |
1.6777 EUR |
1.6426 EUR |
| 2023-01-22 |
1.5985 EUR |
14,224.8232 RLC |
1.5900 EUR |
1.5206 EUR |
1.6510 EUR |
1.5303 EUR |
| 2023-01-21 |
1.5783 EUR |
6,403.9233 RLC |
1.5000 EUR |
1.4654 EUR |
1.6454 EUR |
1.6347 EUR |
| 2023-01-20 |
1.4204 EUR |
9,985.4614 RLC |
1.4224 EUR |
1.3921 EUR |
1.5066 EUR |
1.5066 EUR |
| 2023-01-19 |
1.4257 EUR |
1,335.7837 RLC |
1.4066 EUR |
1.4018 EUR |
1.4470 EUR |
1.4237 EUR |
| 2023-01-18 |
1.4336 EUR |
8,942.2572 RLC |
1.5739 EUR |
1.3563 EUR |
1.5739 EUR |
1.3921 EUR |
| 2023-01-17 |
1.5688 EUR |
11,510.2924 RLC |
1.4915 EUR |
1.4727 EUR |
1.6051 EUR |
1.5436 EUR |
| 2023-01-16 |
1.5164 EUR |
7,027.2960 RLC |
1.4951 EUR |
1.4477 EUR |
1.5862 EUR |
1.5075 EUR |
| 2023-01-15 |
1.5006 EUR |
3,621.5652 RLC |
1.4839 EUR |
1.3905 EUR |
1.6393 EUR |
1.4918 EUR |
| 2023-01-14 |
1.4955 EUR |
14,075.3660 RLC |
1.4910 EUR |
1.4327 EUR |
1.5727 EUR |
1.4677 EUR |
| 2023-01-13 |
1.4350 EUR |
20,134.9621 RLC |
1.3804 EUR |
1.3804 EUR |
1.5499 EUR |
1.4671 EUR |
| 2023-01-12 |
1.3506 EUR |
39,201.7728 RLC |
1.3162 EUR |
1.2544 EUR |
1.3874 EUR |
1.3425 EUR |
| 2023-01-11 |
1.3806 EUR |
6,578.1564 RLC |
1.3848 EUR |
1.2580 EUR |
1.4357 EUR |
1.3033 EUR |
| 2023-01-10 |
1.3398 EUR |
5,533.7636 RLC |
1.3021 EUR |
1.2647 EUR |
1.4051 EUR |
1.3823 EUR |
| 2023-01-09 |
1.2963 EUR |
26,491.8689 RLC |
1.2657 EUR |
1.2605 EUR |
1.3981 EUR |
1.2819 EUR |
| 2023-01-08 |
1.2453 EUR |
27,329.6160 RLC |
1.2282 EUR |
1.2005 EUR |
1.2709 EUR |
1.2555 EUR |
| 2023-01-07 |
1.2020 EUR |
17,495.7957 RLC |
1.1725 EUR |
1.1418 EUR |
1.2226 EUR |
1.2077 EUR |
| 2023-01-06 |
1.1611 EUR |
4,068.9330 RLC |
1.1074 EUR |
1.0950 EUR |
1.1854 EUR |
1.1620 EUR |
| 2023-01-05 |
1.0971 EUR |
921.5229 RLC |
1.1188 EUR |
1.0815 EUR |
1.1237 EUR |
1.1103 EUR |
| 2023-01-04 |
1.1247 EUR |
1,001.9131 RLC |
1.1148 EUR |
1.1029 EUR |
1.1450 EUR |
1.1029 EUR |
| 2023-01-03 |
1.0859 EUR |
10,588.1104 RLC |
1.1025 EUR |
1.0804 EUR |
1.1203 EUR |
1.1032 EUR |
| 2023-01-02 |
1.1026 EUR |
1,268.5107 RLC |
1.0913 EUR |
1.0841 EUR |
1.1190 EUR |
1.0861 EUR |
| 2023-01-01 |
1.1178 EUR |
967.4681 RLC |
1.1429 EUR |
1.0929 EUR |
1.1429 EUR |
1.0929 EUR |
| 2022-12-31 |
1.1563 EUR |
75.8418 RLC |
1.1608 EUR |
1.1500 EUR |
1.1698 EUR |
1.1500 EUR |
| 2022-12-30 |
1.1698 EUR |
936.4928 RLC |
1.2190 EUR |
1.1521 EUR |
1.2190 EUR |
1.1555 EUR |
| 2022-12-29 |
1.2168 EUR |
3,365.1391 RLC |
1.2276 EUR |
1.1842 EUR |
1.2388 EUR |
1.2006 EUR |
| 2022-12-28 |
1.2586 EUR |
9,355.8239 RLC |
1.2861 EUR |
1.2247 EUR |
1.3135 EUR |
1.2336 EUR |
| 2022-12-27 |
1.2677 EUR |
3,229.4358 RLC |
1.2494 EUR |
1.2428 EUR |
1.3135 EUR |
1.2667 EUR |
| 2022-12-26 |
1.2428 EUR |
3,055.9333 RLC |
1.2323 EUR |
1.2087 EUR |
1.2658 EUR |
1.2404 EUR |
| 2022-12-25 |
1.2151 EUR |
1,189.9906 RLC |
1.2061 EUR |
1.1764 EUR |
1.2528 EUR |
1.2285 EUR |
| 2022-12-24 |
1.1978 EUR |
1,653.2364 RLC |
1.1422 EUR |
1.1288 EUR |
1.2316 EUR |
1.2170 EUR |
| 2022-12-23 |
1.1724 EUR |
1,015.7836 RLC |
1.2049 EUR |
1.1416 EUR |
1.2049 EUR |
1.1416 EUR |
| 2022-12-22 |
1.2007 EUR |
5,448.4112 RLC |
1.1875 EUR |
1.1726 EUR |
1.2254 EUR |
1.2105 EUR |
| 2022-12-21 |
1.1818 EUR |
6,400.4052 RLC |
1.1216 EUR |
1.1171 EUR |
1.2106 EUR |
1.1917 EUR |
| 2022-12-20 |
1.1511 EUR |
10,844.9148 RLC |
1.1107 EUR |
1.1049 EUR |
1.1559 EUR |
1.1314 EUR |
| 2022-12-19 |
1.0946 EUR |
6,403.9600 RLC |
1.1140 EUR |
1.0467 EUR |
1.1611 EUR |
1.1036 EUR |
| 2022-12-18 |
1.0949 EUR |
701.7177 RLC |
1.1255 EUR |
1.0858 EUR |
1.1255 EUR |
1.0983 EUR |
| 2022-12-17 |
1.0889 EUR |
5,634.0987 RLC |
1.0504 EUR |
1.0378 EUR |
1.1369 EUR |
1.1187 EUR |
| 2022-12-16 |
1.1133 EUR |
9,028.1368 RLC |
1.0920 EUR |
1.0366 EUR |
1.1536 EUR |
1.0466 EUR |
| 2022-12-15 |
1.1006 EUR |
20,494.4187 RLC |
1.0799 EUR |
1.0799 EUR |
1.1291 EUR |
1.1084 EUR |
| 2022-12-14 |
1.0924 EUR |
992.6246 RLC |
1.0813 EUR |
1.0813 EUR |
1.1118 EUR |
1.0965 EUR |
| 2022-12-13 |
1.0844 EUR |
8,146.3622 RLC |
1.0851 EUR |
1.0564 EUR |
1.1004 EUR |
1.0689 EUR |
| 2022-12-12 |
1.0475 EUR |
1,171.5135 RLC |
1.0201 EUR |
0.9955 EUR |
1.0848 EUR |
1.0803 EUR |
| 2022-12-11 |
1.0431 EUR |
559.0700 RLC |
1.0467 EUR |
1.0202 EUR |
1.0608 EUR |
1.0211 EUR |
| 2022-12-10 |
1.0542 EUR |
246.7644 RLC |
1.0512 EUR |
1.0421 EUR |
1.0690 EUR |
1.0571 EUR |
| 2022-12-09 |
1.0477 EUR |
1,331.1131 RLC |
0.9918 EUR |
0.9918 EUR |
1.0779 EUR |
1.0459 EUR |
| 2022-12-08 |
0.9800 EUR |
28.1200 RLC |
0.9790 EUR |
0.9790 EUR |
0.9813 EUR |
0.9813 EUR |
| 2022-12-07 |
0.9717 EUR |
265.8141 RLC |
1.0069 EUR |
0.9667 EUR |
1.0069 EUR |
0.9667 EUR |
| 2022-12-06 |
1.0101 EUR |
293.3578 RLC |
1.0225 EUR |
0.9989 EUR |
1.0259 EUR |
0.9989 EUR |
| 2022-12-05 |
1.0110 EUR |
438.2884 RLC |
1.0404 EUR |
1.0004 EUR |
1.0404 EUR |
1.0004 EUR |