Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0303 EUR |
33.8058 RLC |
1.0289 EUR |
1.0223 EUR |
1.0381 EUR |
1.0381 EUR |
| 2022-12-03 |
1.0465 EUR |
565.1330 RLC |
1.0533 EUR |
1.0216 EUR |
1.0796 EUR |
1.0268 EUR |
| 2022-12-02 |
1.0243 EUR |
437.5171 RLC |
1.0341 EUR |
1.0203 EUR |
1.0403 EUR |
1.0397 EUR |
| 2022-12-01 |
1.0791 EUR |
4,138.0375 RLC |
1.0437 EUR |
1.0252 EUR |
1.1697 EUR |
1.0252 EUR |
| 2022-11-30 |
1.0273 EUR |
1,024.5894 RLC |
1.0304 EUR |
1.0210 EUR |
1.0529 EUR |
1.0363 EUR |
| 2022-11-29 |
1.0200 EUR |
1,748.2317 RLC |
1.0205 EUR |
1.0088 EUR |
1.0331 EUR |
1.0195 EUR |
| 2022-11-28 |
1.0222 EUR |
1,400.2588 RLC |
1.0474 EUR |
0.9810 EUR |
1.0710 EUR |
0.9969 EUR |
| 2022-11-27 |
1.0465 EUR |
644.3631 RLC |
1.0663 EUR |
1.0293 EUR |
1.0666 EUR |
1.0399 EUR |
| 2022-11-26 |
1.0786 EUR |
1,481.9981 RLC |
1.0582 EUR |
1.0370 EUR |
1.1523 EUR |
1.0431 EUR |
| 2022-11-25 |
1.0664 EUR |
2,238.9980 RLC |
1.0968 EUR |
1.0476 EUR |
1.1050 EUR |
1.0611 EUR |
| 2022-11-24 |
1.1593 EUR |
5,414.3931 RLC |
1.0765 EUR |
1.0765 EUR |
1.2761 EUR |
1.1027 EUR |
| 2022-11-23 |
1.0930 EUR |
1,240.0482 RLC |
1.0368 EUR |
1.0213 EUR |
1.1485 EUR |
1.0634 EUR |
| 2022-11-22 |
1.1093 EUR |
3,549.4209 RLC |
1.1405 EUR |
1.0125 EUR |
1.1708 EUR |
1.0150 EUR |
| 2022-11-21 |
1.2289 EUR |
27,630.0780 RLC |
1.0634 EUR |
0.9675 EUR |
1.6514 EUR |
1.1412 EUR |
| 2022-11-20 |
1.0901 EUR |
7,114.7327 RLC |
0.8436 EUR |
0.8436 EUR |
1.2336 EUR |
1.0117 EUR |
| 2022-11-19 |
0.8319 EUR |
238.9407 RLC |
0.8187 EUR |
0.8187 EUR |
0.8337 EUR |
0.8337 EUR |
| 2022-11-18 |
0.8275 EUR |
138.0690 RLC |
0.8509 EUR |
0.8255 EUR |
0.8509 EUR |
0.8255 EUR |
| 2022-11-17 |
0.8481 EUR |
316.6219 RLC |
0.8516 EUR |
0.8383 EUR |
0.8516 EUR |
0.8425 EUR |
| 2022-11-16 |
0.8518 EUR |
102.4523 RLC |
0.8678 EUR |
0.8296 EUR |
0.8678 EUR |
0.8296 EUR |
| 2022-11-15 |
0.8489 EUR |
304.7587 RLC |
0.8008 EUR |
0.8008 EUR |
0.8550 EUR |
0.8456 EUR |
| 2022-11-14 |
0.7727 EUR |
3,221.3217 RLC |
0.7363 EUR |
0.7363 EUR |
0.8287 EUR |
0.8225 EUR |
| 2022-11-13 |
0.7866 EUR |
9,136.4054 RLC |
0.7900 EUR |
0.7452 EUR |
0.7900 EUR |
0.7502 EUR |
| 2022-11-12 |
0.8456 EUR |
3,502.9905 RLC |
0.8521 EUR |
0.8175 EUR |
0.8521 EUR |
0.8175 EUR |
| 2022-11-11 |
0.8545 EUR |
267.9713 RLC |
0.9075 EUR |
0.8384 EUR |
0.9075 EUR |
0.8530 EUR |
| 2022-11-10 |
0.8472 EUR |
1,349.3296 RLC |
0.8104 EUR |
0.7893 EUR |
0.9175 EUR |
0.9175 EUR |
| 2022-11-09 |
0.8849 EUR |
7,739.7404 RLC |
0.9742 EUR |
0.7595 EUR |
0.9753 EUR |
0.7850 EUR |
| 2022-11-08 |
0.9958 EUR |
11,403.3517 RLC |
1.1043 EUR |
0.7000 EUR |
1.1229 EUR |
0.9693 EUR |
| 2022-11-07 |
1.1873 EUR |
993.2160 RLC |
1.2031 EUR |
1.1702 EUR |
1.2320 EUR |
1.1894 EUR |
| 2022-11-06 |
1.2575 EUR |
862.2864 RLC |
1.2610 EUR |
1.2570 EUR |
1.2648 EUR |
1.2586 EUR |
| 2022-11-05 |
1.2970 EUR |
2,929.0558 RLC |
1.2827 EUR |
1.2648 EUR |
1.3271 EUR |
1.2648 EUR |
| 2022-11-04 |
1.2396 EUR |
6,238.8718 RLC |
1.1679 EUR |
1.1679 EUR |
1.2771 EUR |
1.2771 EUR |
| 2022-11-03 |
1.2464 EUR |
2,627.2833 RLC |
1.1388 EUR |
1.1388 EUR |
1.6141 EUR |
1.1868 EUR |
| 2022-11-02 |
1.0694 EUR |
30.4043 RLC |
1.0849 EUR |
1.0586 EUR |
1.0849 EUR |
1.0716 EUR |
| 2022-11-01 |
1.0894 EUR |
1,002.8908 RLC |
1.0800 EUR |
1.0800 EUR |
1.0934 EUR |
1.0934 EUR |
| 2022-10-31 |
1.0564 EUR |
61.8875 RLC |
1.0554 EUR |
1.0554 EUR |
1.0594 EUR |
1.0594 EUR |
| 2022-10-30 |
1.1455 EUR |
93.1802 RLC |
1.1465 EUR |
1.1444 EUR |
1.1465 EUR |
1.1463 EUR |
| 2022-10-29 |
1.0753 EUR |
189.4302 RLC |
1.0806 EUR |
1.0747 EUR |
1.0806 EUR |
1.0747 EUR |
| 2022-10-28 |
1.0468 EUR |
1,180.3233 RLC |
1.0378 EUR |
1.0278 EUR |
1.0669 EUR |
1.0669 EUR |
| 2022-10-27 |
1.0701 EUR |
301.7520 RLC |
1.0983 EUR |
1.0684 EUR |
1.0983 EUR |
1.0684 EUR |
| 2022-10-26 |
0.0000 EUR |
0.0000 RLC |
1.0919 EUR |
1.0919 EUR |
1.0919 EUR |
1.0919 EUR |
| 2022-10-25 |
1.0916 EUR |
260.8359 RLC |
1.0878 EUR |
1.0878 EUR |
1.0919 EUR |
1.0919 EUR |
| 2022-10-24 |
1.0675 EUR |
204.9389 RLC |
1.0990 EUR |
1.0592 EUR |
1.0990 EUR |
1.0592 EUR |
| 2022-10-23 |
1.0854 EUR |
61.7937 RLC |
1.0752 EUR |
1.0752 EUR |
1.0969 EUR |
1.0969 EUR |
| 2022-10-22 |
1.0841 EUR |
46.2610 RLC |
1.0909 EUR |
1.0739 EUR |
1.0909 EUR |
1.0877 EUR |
| 2022-10-21 |
1.0702 EUR |
101.7899 RLC |
1.0674 EUR |
1.0674 EUR |
1.0709 EUR |
1.0709 EUR |
| 2022-10-20 |
1.0942 EUR |
310.0000 RLC |
1.1010 EUR |
1.0927 EUR |
1.1010 EUR |
1.0961 EUR |
| 2022-10-19 |
1.1112 EUR |
417.7131 RLC |
1.1100 EUR |
1.1100 EUR |
1.1113 EUR |
1.1113 EUR |
| 2022-10-18 |
1.1283 EUR |
169.5125 RLC |
1.1426 EUR |
1.1183 EUR |
1.1486 EUR |
1.1183 EUR |
| 2022-10-17 |
1.1439 EUR |
79.7867 RLC |
1.1424 EUR |
1.1148 EUR |
1.1665 EUR |
1.1665 EUR |
| 2022-10-16 |
1.1427 EUR |
16.2326 RLC |
1.1427 EUR |
1.1427 EUR |
1.1427 EUR |
1.1427 EUR |