Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.2464 EUR |
2,627.2833 RLC |
1.1388 EUR |
1.1388 EUR |
1.6141 EUR |
1.1868 EUR |
| 2022-11-02 |
1.0694 EUR |
30.4043 RLC |
1.0849 EUR |
1.0586 EUR |
1.0849 EUR |
1.0716 EUR |
| 2022-11-01 |
1.0894 EUR |
1,002.8908 RLC |
1.0800 EUR |
1.0800 EUR |
1.0934 EUR |
1.0934 EUR |
| 2022-10-31 |
1.0564 EUR |
61.8875 RLC |
1.0554 EUR |
1.0554 EUR |
1.0594 EUR |
1.0594 EUR |
| 2022-10-30 |
1.1455 EUR |
93.1802 RLC |
1.1465 EUR |
1.1444 EUR |
1.1465 EUR |
1.1463 EUR |
| 2022-10-29 |
1.0753 EUR |
189.4302 RLC |
1.0806 EUR |
1.0747 EUR |
1.0806 EUR |
1.0747 EUR |
| 2022-10-28 |
1.0468 EUR |
1,180.3233 RLC |
1.0378 EUR |
1.0278 EUR |
1.0669 EUR |
1.0669 EUR |
| 2022-10-27 |
1.0701 EUR |
301.7520 RLC |
1.0983 EUR |
1.0684 EUR |
1.0983 EUR |
1.0684 EUR |
| 2022-10-26 |
0.0000 EUR |
0.0000 RLC |
1.0919 EUR |
1.0919 EUR |
1.0919 EUR |
1.0919 EUR |
| 2022-10-25 |
1.0916 EUR |
260.8359 RLC |
1.0878 EUR |
1.0878 EUR |
1.0919 EUR |
1.0919 EUR |
| 2022-10-24 |
1.0675 EUR |
204.9389 RLC |
1.0990 EUR |
1.0592 EUR |
1.0990 EUR |
1.0592 EUR |
| 2022-10-23 |
1.0854 EUR |
61.7937 RLC |
1.0752 EUR |
1.0752 EUR |
1.0969 EUR |
1.0969 EUR |
| 2022-10-22 |
1.0841 EUR |
46.2610 RLC |
1.0909 EUR |
1.0739 EUR |
1.0909 EUR |
1.0877 EUR |
| 2022-10-21 |
1.0702 EUR |
101.7899 RLC |
1.0674 EUR |
1.0674 EUR |
1.0709 EUR |
1.0709 EUR |
| 2022-10-20 |
1.0942 EUR |
310.0000 RLC |
1.1010 EUR |
1.0927 EUR |
1.1010 EUR |
1.0961 EUR |
| 2022-10-19 |
1.1112 EUR |
417.7131 RLC |
1.1100 EUR |
1.1100 EUR |
1.1113 EUR |
1.1113 EUR |
| 2022-10-18 |
1.1283 EUR |
169.5125 RLC |
1.1426 EUR |
1.1183 EUR |
1.1486 EUR |
1.1183 EUR |
| 2022-10-17 |
1.1439 EUR |
79.7867 RLC |
1.1424 EUR |
1.1148 EUR |
1.1665 EUR |
1.1665 EUR |
| 2022-10-16 |
1.1427 EUR |
16.2326 RLC |
1.1427 EUR |
1.1427 EUR |
1.1427 EUR |
1.1427 EUR |
| 2022-10-15 |
1.1072 EUR |
10.0043 RLC |
1.1072 EUR |
1.1072 EUR |
1.1072 EUR |
1.1072 EUR |
| 2022-10-14 |
1.0996 EUR |
50.3325 RLC |
1.1038 EUR |
1.0935 EUR |
1.1038 EUR |
1.0935 EUR |
| 2022-10-13 |
1.0963 EUR |
378.8534 RLC |
1.0540 EUR |
1.0540 EUR |
1.1322 EUR |
1.1249 EUR |
| 2022-10-12 |
1.1176 EUR |
246.7423 RLC |
1.1477 EUR |
1.1146 EUR |
1.1477 EUR |
1.1228 EUR |
| 2022-10-11 |
1.1745 EUR |
1,775.0927 RLC |
1.1801 EUR |
1.1500 EUR |
1.1801 EUR |
1.1500 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 RLC |
1.2565 EUR |
1.2565 EUR |
1.2565 EUR |
1.2565 EUR |
| 2022-10-09 |
1.2580 EUR |
51.1929 RLC |
1.2629 EUR |
1.2546 EUR |
1.2629 EUR |
1.2565 EUR |
| 2022-10-08 |
1.2340 EUR |
211.6206 RLC |
1.2775 EUR |
1.2312 EUR |
1.2775 EUR |
1.2312 EUR |
| 2022-10-07 |
1.2859 EUR |
338.2513 RLC |
1.2877 EUR |
1.2726 EUR |
1.2967 EUR |
1.2752 EUR |
| 2022-10-06 |
1.2762 EUR |
340.0502 RLC |
1.2789 EUR |
1.2743 EUR |
1.2851 EUR |
1.2815 EUR |
| 2022-10-05 |
1.2699 EUR |
55.6770 RLC |
1.2597 EUR |
1.2597 EUR |
1.2774 EUR |
1.2765 EUR |
| 2022-10-04 |
1.2874 EUR |
360.3169 RLC |
1.2742 EUR |
1.2742 EUR |
1.2916 EUR |
1.2916 EUR |
| 2022-10-03 |
1.2248 EUR |
17.6987 RLC |
1.2248 EUR |
1.2248 EUR |
1.2248 EUR |
1.2248 EUR |
| 2022-10-02 |
1.1905 EUR |
735.7852 RLC |
1.2355 EUR |
1.1875 EUR |
1.2355 EUR |
1.2022 EUR |
| 2022-10-01 |
1.2353 EUR |
48.8960 RLC |
1.2223 EUR |
1.2223 EUR |
1.2428 EUR |
1.2428 EUR |
| 2022-09-30 |
1.2556 EUR |
725.8596 RLC |
1.2389 EUR |
1.2371 EUR |
1.2616 EUR |
1.2616 EUR |
| 2022-09-29 |
1.2095 EUR |
46.5363 RLC |
1.2261 EUR |
1.1965 EUR |
1.2261 EUR |
1.1965 EUR |
| 2022-09-28 |
1.1959 EUR |
147.0000 RLC |
1.1937 EUR |
1.1937 EUR |
1.2170 EUR |
1.2170 EUR |
| 2022-09-27 |
1.2580 EUR |
368.4853 RLC |
1.2436 EUR |
1.2085 EUR |
1.2637 EUR |
1.2085 EUR |
| 2022-09-26 |
1.2102 EUR |
317.1716 RLC |
1.1889 EUR |
1.1889 EUR |
1.2291 EUR |
1.2291 EUR |
| 2022-09-25 |
1.2183 EUR |
53.1094 RLC |
1.2192 EUR |
1.2149 EUR |
1.2192 EUR |
1.2176 EUR |
| 2022-09-24 |
1.2695 EUR |
1,243.0420 RLC |
1.3117 EUR |
1.2015 EUR |
1.3117 EUR |
1.2015 EUR |
| 2022-09-23 |
1.2832 EUR |
880.5806 RLC |
1.2905 EUR |
1.2634 EUR |
1.3320 EUR |
1.2908 EUR |
| 2022-09-22 |
1.2497 EUR |
539.5620 RLC |
1.2589 EUR |
1.2457 EUR |
1.2770 EUR |
1.2457 EUR |
| 2022-09-21 |
1.2175 EUR |
860.3494 RLC |
1.2168 EUR |
1.2100 EUR |
1.2903 EUR |
1.2902 EUR |
| 2022-09-20 |
1.1919 EUR |
1,056.9748 RLC |
1.1700 EUR |
1.1700 EUR |
1.2209 EUR |
1.2019 EUR |
| 2022-09-19 |
1.2020 EUR |
56.0568 RLC |
1.2328 EUR |
1.1713 EUR |
1.2328 EUR |
1.1757 EUR |
| 2022-09-18 |
1.2777 EUR |
959.2608 RLC |
1.2661 EUR |
1.2130 EUR |
1.3205 EUR |
1.2130 EUR |
| 2022-09-17 |
1.2526 EUR |
808.1122 RLC |
1.2367 EUR |
1.2367 EUR |
1.2592 EUR |
1.2592 EUR |
| 2022-09-16 |
1.2420 EUR |
424.5666 RLC |
1.2212 EUR |
1.2212 EUR |
1.2996 EUR |
1.2800 EUR |
| 2022-09-15 |
1.2465 EUR |
561.9294 RLC |
1.2278 EUR |
1.2151 EUR |
1.2981 EUR |
1.2151 EUR |