Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.2540 EUR |
200.3877 RLC |
1.2729 EUR |
1.2106 EUR |
1.2729 EUR |
1.2106 EUR |
| 2022-09-13 |
1.3825 EUR |
5,174.8141 RLC |
1.3713 EUR |
1.2831 EUR |
1.4095 EUR |
1.2831 EUR |
| 2022-09-12 |
1.2915 EUR |
11,808.9853 RLC |
1.3205 EUR |
1.2768 EUR |
1.4095 EUR |
1.3417 EUR |
| 2022-09-11 |
1.3170 EUR |
30.0228 RLC |
1.3300 EUR |
1.3012 EUR |
1.3300 EUR |
1.3012 EUR |
| 2022-09-10 |
1.3265 EUR |
1,370.6662 RLC |
1.3000 EUR |
1.2956 EUR |
1.3554 EUR |
1.3097 EUR |
| 2022-09-09 |
1.2723 EUR |
3,034.2423 RLC |
1.2385 EUR |
1.2326 EUR |
1.3071 EUR |
1.2930 EUR |
| 2022-09-08 |
1.2132 EUR |
1,150.0406 RLC |
1.2208 EUR |
1.2003 EUR |
1.2441 EUR |
1.2421 EUR |
| 2022-09-07 |
1.0945 EUR |
2,010.1377 RLC |
1.0359 EUR |
1.0359 EUR |
1.2314 EUR |
1.2314 EUR |
| 2022-09-06 |
1.0781 EUR |
3,609.8044 RLC |
1.1619 EUR |
1.0407 EUR |
1.1619 EUR |
1.0542 EUR |
| 2022-09-05 |
1.1146 EUR |
7,613.0846 RLC |
1.1389 EUR |
1.1075 EUR |
1.1514 EUR |
1.1212 EUR |
| 2022-09-04 |
1.1272 EUR |
1,770.0240 RLC |
1.1253 EUR |
1.1226 EUR |
1.1333 EUR |
1.1333 EUR |
| 2022-09-03 |
1.1194 EUR |
1,619.6155 RLC |
1.1151 EUR |
1.1150 EUR |
1.1253 EUR |
1.1253 EUR |
| 2022-09-02 |
1.1356 EUR |
179.5815 RLC |
1.1374 EUR |
1.0977 EUR |
1.1524 EUR |
1.0977 EUR |
| 2022-09-01 |
1.1242 EUR |
1,925.8329 RLC |
1.1302 EUR |
1.1112 EUR |
1.1391 EUR |
1.1391 EUR |
| 2022-08-31 |
1.2140 EUR |
2,766.6768 RLC |
1.2251 EUR |
1.1753 EUR |
1.2251 EUR |
1.1753 EUR |
| 2022-08-30 |
1.2654 EUR |
3,325.2545 RLC |
1.2566 EUR |
1.1734 EUR |
1.2863 EUR |
1.2080 EUR |
| 2022-08-29 |
1.2307 EUR |
942.7008 RLC |
1.1951 EUR |
1.1951 EUR |
1.2549 EUR |
1.2549 EUR |
| 2022-08-28 |
1.3003 EUR |
1,006.3609 RLC |
1.3494 EUR |
1.2588 EUR |
1.3494 EUR |
1.2769 EUR |
| 2022-08-27 |
1.3672 EUR |
5,804.1533 RLC |
1.3060 EUR |
1.3046 EUR |
1.3906 EUR |
1.3851 EUR |
| 2022-08-26 |
1.3316 EUR |
1,154.0826 RLC |
1.4000 EUR |
1.2646 EUR |
1.4068 EUR |
1.2646 EUR |
| 2022-08-25 |
1.4792 EUR |
2,126.6042 RLC |
1.5393 EUR |
1.4118 EUR |
1.5393 EUR |
1.4297 EUR |
| 2022-08-24 |
1.5019 EUR |
4,316.8533 RLC |
1.2806 EUR |
1.2743 EUR |
1.6406 EUR |
1.6307 EUR |
| 2022-08-23 |
1.2879 EUR |
1,253.5441 RLC |
1.3628 EUR |
1.2727 EUR |
1.3628 EUR |
1.3158 EUR |
| 2022-08-22 |
1.3249 EUR |
1,423.3284 RLC |
1.3030 EUR |
1.3030 EUR |
1.3395 EUR |
1.3395 EUR |
| 2022-08-21 |
1.2860 EUR |
88.0237 RLC |
1.2854 EUR |
1.2854 EUR |
1.3145 EUR |
1.3145 EUR |
| 2022-08-20 |
1.3243 EUR |
1,774.4485 RLC |
1.3347 EUR |
1.3071 EUR |
1.3696 EUR |
1.3386 EUR |
| 2022-08-19 |
1.2862 EUR |
1,460.5208 RLC |
1.3400 EUR |
1.1885 EUR |
1.3400 EUR |
1.2263 EUR |
| 2022-08-18 |
1.3970 EUR |
350.0127 RLC |
1.3966 EUR |
1.3963 EUR |
1.4067 EUR |
1.4067 EUR |
| 2022-08-17 |
1.4537 EUR |
854.7744 RLC |
1.4632 EUR |
1.3850 EUR |
1.4989 EUR |
1.3850 EUR |
| 2022-08-16 |
1.4429 EUR |
3,789.0934 RLC |
1.4387 EUR |
1.4104 EUR |
1.4588 EUR |
1.4402 EUR |
| 2022-08-15 |
1.5015 EUR |
2,549.0542 RLC |
1.4098 EUR |
1.4098 EUR |
1.5755 EUR |
1.4916 EUR |
| 2022-08-14 |
1.3176 EUR |
3,986.1907 RLC |
1.4046 EUR |
1.3000 EUR |
1.4257 EUR |
1.3361 EUR |
| 2022-08-13 |
1.3720 EUR |
7,229.0874 RLC |
1.3977 EUR |
1.3481 EUR |
1.4186 EUR |
1.3652 EUR |
| 2022-08-12 |
1.3703 EUR |
7,780.6936 RLC |
1.4869 EUR |
1.3000 EUR |
1.5232 EUR |
1.3831 EUR |
| 2022-08-11 |
1.5273 EUR |
38,913.2605 RLC |
1.3903 EUR |
1.3733 EUR |
1.7849 EUR |
1.4384 EUR |
| 2022-08-10 |
1.3883 EUR |
27,855.3128 RLC |
1.0921 EUR |
1.0921 EUR |
1.9999 EUR |
1.8900 EUR |
| 2022-08-09 |
1.0051 EUR |
670.3390 RLC |
1.0835 EUR |
0.9966 EUR |
1.1184 EUR |
1.0091 EUR |
| 2022-08-08 |
1.0434 EUR |
70.6300 RLC |
1.0376 EUR |
1.0376 EUR |
1.0455 EUR |
1.0455 EUR |
| 2022-08-07 |
1.0220 EUR |
211.0000 RLC |
1.0202 EUR |
1.0202 EUR |
1.0241 EUR |
1.0241 EUR |
| 2022-08-06 |
1.0459 EUR |
229.8023 RLC |
1.0497 EUR |
1.0411 EUR |
1.0497 EUR |
1.0411 EUR |
| 2022-08-05 |
1.0353 EUR |
1,613.4462 RLC |
1.0297 EUR |
1.0231 EUR |
1.0497 EUR |
1.0497 EUR |
| 2022-08-04 |
1.0091 EUR |
754.0522 RLC |
0.8013 EUR |
0.8013 EUR |
1.0241 EUR |
1.0109 EUR |
| 2022-08-03 |
1.0723 EUR |
55,589.6847 RLC |
1.0489 EUR |
1.0216 EUR |
1.1285 EUR |
1.0573 EUR |
| 2022-08-02 |
1.0039 EUR |
1,702.9185 RLC |
0.9369 EUR |
0.9369 EUR |
1.0229 EUR |
1.0229 EUR |
| 2022-08-01 |
1.0185 EUR |
1,176.4375 RLC |
0.9688 EUR |
0.9688 EUR |
1.0413 EUR |
1.0128 EUR |
| 2022-07-31 |
1.0252 EUR |
67.9544 RLC |
0.9967 EUR |
0.9967 EUR |
1.0545 EUR |
1.0456 EUR |
| 2022-07-30 |
1.0174 EUR |
239.7420 RLC |
1.0081 EUR |
1.0028 EUR |
1.0589 EUR |
1.0481 EUR |
| 2022-07-29 |
0.9313 EUR |
1,054.1943 RLC |
0.9259 EUR |
0.9222 EUR |
0.9740 EUR |
0.9520 EUR |
| 2022-07-28 |
0.9025 EUR |
43.9150 RLC |
0.8683 EUR |
0.8683 EUR |
0.9300 EUR |
0.9300 EUR |
| 2022-07-27 |
0.8495 EUR |
38.0979 RLC |
0.8345 EUR |
0.8345 EUR |
0.8638 EUR |
0.8638 EUR |