Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.4792 EUR |
2,126.6042 RLC |
1.5393 EUR |
1.4118 EUR |
1.5393 EUR |
1.4297 EUR |
| 2022-08-24 |
1.5019 EUR |
4,316.8533 RLC |
1.2806 EUR |
1.2743 EUR |
1.6406 EUR |
1.6307 EUR |
| 2022-08-23 |
1.2879 EUR |
1,253.5441 RLC |
1.3628 EUR |
1.2727 EUR |
1.3628 EUR |
1.3158 EUR |
| 2022-08-22 |
1.3249 EUR |
1,423.3284 RLC |
1.3030 EUR |
1.3030 EUR |
1.3395 EUR |
1.3395 EUR |
| 2022-08-21 |
1.2860 EUR |
88.0237 RLC |
1.2854 EUR |
1.2854 EUR |
1.3145 EUR |
1.3145 EUR |
| 2022-08-20 |
1.3243 EUR |
1,774.4485 RLC |
1.3347 EUR |
1.3071 EUR |
1.3696 EUR |
1.3386 EUR |
| 2022-08-19 |
1.2862 EUR |
1,460.5208 RLC |
1.3400 EUR |
1.1885 EUR |
1.3400 EUR |
1.2263 EUR |
| 2022-08-18 |
1.3970 EUR |
350.0127 RLC |
1.3966 EUR |
1.3963 EUR |
1.4067 EUR |
1.4067 EUR |
| 2022-08-17 |
1.4537 EUR |
854.7744 RLC |
1.4632 EUR |
1.3850 EUR |
1.4989 EUR |
1.3850 EUR |
| 2022-08-16 |
1.4429 EUR |
3,789.0934 RLC |
1.4387 EUR |
1.4104 EUR |
1.4588 EUR |
1.4402 EUR |
| 2022-08-15 |
1.5015 EUR |
2,549.0542 RLC |
1.4098 EUR |
1.4098 EUR |
1.5755 EUR |
1.4916 EUR |
| 2022-08-14 |
1.3176 EUR |
3,986.1907 RLC |
1.4046 EUR |
1.3000 EUR |
1.4257 EUR |
1.3361 EUR |
| 2022-08-13 |
1.3720 EUR |
7,229.0874 RLC |
1.3977 EUR |
1.3481 EUR |
1.4186 EUR |
1.3652 EUR |
| 2022-08-12 |
1.3703 EUR |
7,780.6936 RLC |
1.4869 EUR |
1.3000 EUR |
1.5232 EUR |
1.3831 EUR |
| 2022-08-11 |
1.5273 EUR |
38,913.2605 RLC |
1.3903 EUR |
1.3733 EUR |
1.7849 EUR |
1.4384 EUR |
| 2022-08-10 |
1.3883 EUR |
27,855.3128 RLC |
1.0921 EUR |
1.0921 EUR |
1.9999 EUR |
1.8900 EUR |
| 2022-08-09 |
1.0051 EUR |
670.3390 RLC |
1.0835 EUR |
0.9966 EUR |
1.1184 EUR |
1.0091 EUR |
| 2022-08-08 |
1.0434 EUR |
70.6300 RLC |
1.0376 EUR |
1.0376 EUR |
1.0455 EUR |
1.0455 EUR |
| 2022-08-07 |
1.0220 EUR |
211.0000 RLC |
1.0202 EUR |
1.0202 EUR |
1.0241 EUR |
1.0241 EUR |
| 2022-08-06 |
1.0459 EUR |
229.8023 RLC |
1.0497 EUR |
1.0411 EUR |
1.0497 EUR |
1.0411 EUR |
| 2022-08-05 |
1.0353 EUR |
1,613.4462 RLC |
1.0297 EUR |
1.0231 EUR |
1.0497 EUR |
1.0497 EUR |
| 2022-08-04 |
1.0091 EUR |
754.0522 RLC |
0.8013 EUR |
0.8013 EUR |
1.0241 EUR |
1.0109 EUR |
| 2022-08-03 |
1.0723 EUR |
55,589.6847 RLC |
1.0489 EUR |
1.0216 EUR |
1.1285 EUR |
1.0573 EUR |
| 2022-08-02 |
1.0039 EUR |
1,702.9185 RLC |
0.9369 EUR |
0.9369 EUR |
1.0229 EUR |
1.0229 EUR |
| 2022-08-01 |
1.0185 EUR |
1,176.4375 RLC |
0.9688 EUR |
0.9688 EUR |
1.0413 EUR |
1.0128 EUR |
| 2022-07-31 |
1.0252 EUR |
67.9544 RLC |
0.9967 EUR |
0.9967 EUR |
1.0545 EUR |
1.0456 EUR |
| 2022-07-30 |
1.0174 EUR |
239.7420 RLC |
1.0081 EUR |
1.0028 EUR |
1.0589 EUR |
1.0481 EUR |
| 2022-07-29 |
0.9313 EUR |
1,054.1943 RLC |
0.9259 EUR |
0.9222 EUR |
0.9740 EUR |
0.9520 EUR |
| 2022-07-28 |
0.9025 EUR |
43.9150 RLC |
0.8683 EUR |
0.8683 EUR |
0.9300 EUR |
0.9300 EUR |
| 2022-07-27 |
0.8495 EUR |
38.0979 RLC |
0.8345 EUR |
0.8345 EUR |
0.8638 EUR |
0.8638 EUR |
| 2022-07-26 |
0.8081 EUR |
67.0651 RLC |
0.8026 EUR |
0.8026 EUR |
0.8248 EUR |
0.8059 EUR |
| 2022-07-25 |
0.8632 EUR |
334.2377 RLC |
0.8646 EUR |
0.8557 EUR |
0.8646 EUR |
0.8557 EUR |
| 2022-07-24 |
0.8998 EUR |
48.1133 RLC |
0.9114 EUR |
0.8942 EUR |
0.9114 EUR |
0.8942 EUR |
| 2022-07-23 |
0.8848 EUR |
1,448.7594 RLC |
0.9056 EUR |
0.8600 EUR |
0.9056 EUR |
0.8801 EUR |
| 2022-07-22 |
0.8868 EUR |
559.8213 RLC |
0.8799 EUR |
0.8799 EUR |
0.8918 EUR |
0.8918 EUR |
| 2022-07-21 |
0.8903 EUR |
8,284.8102 RLC |
0.8900 EUR |
0.8892 EUR |
0.9144 EUR |
0.9144 EUR |
| 2022-07-20 |
0.9634 EUR |
6,256.4099 RLC |
0.9988 EUR |
0.9026 EUR |
0.9988 EUR |
0.9597 EUR |
| 2022-07-19 |
0.9732 EUR |
4,038.2678 RLC |
0.9682 EUR |
0.9682 EUR |
0.9980 EUR |
0.9980 EUR |
| 2022-07-18 |
0.9642 EUR |
3,211.4052 RLC |
0.9637 EUR |
0.9449 EUR |
0.9709 EUR |
0.9449 EUR |
| 2022-07-17 |
0.9476 EUR |
1,524.1022 RLC |
0.9339 EUR |
0.9339 EUR |
0.9702 EUR |
0.9457 EUR |
| 2022-07-16 |
0.9836 EUR |
1,711.5934 RLC |
0.9451 EUR |
0.9451 EUR |
1.2130 EUR |
0.9708 EUR |
| 2022-07-15 |
0.9024 EUR |
49.6508 RLC |
0.9017 EUR |
0.9017 EUR |
0.9191 EUR |
0.9191 EUR |
| 2022-07-14 |
0.8947 EUR |
84.0796 RLC |
0.8545 EUR |
0.8545 EUR |
0.9371 EUR |
0.9371 EUR |
| 2022-07-13 |
0.8646 EUR |
68.9000 RLC |
0.8646 EUR |
0.8646 EUR |
0.8646 EUR |
0.8646 EUR |
| 2022-07-12 |
0.8713 EUR |
970.9954 RLC |
0.8774 EUR |
0.8646 EUR |
0.8774 EUR |
0.8750 EUR |
| 2022-07-11 |
0.8879 EUR |
1,109.0406 RLC |
0.8920 EUR |
0.8821 EUR |
0.8981 EUR |
0.8976 EUR |
| 2022-07-10 |
0.9463 EUR |
1,865.5110 RLC |
0.9462 EUR |
0.9323 EUR |
0.9586 EUR |
0.9586 EUR |
| 2022-07-09 |
0.9905 EUR |
69.7296 RLC |
0.9492 EUR |
0.9492 EUR |
1.0157 EUR |
1.0077 EUR |
| 2022-07-08 |
0.9348 EUR |
751.9007 RLC |
0.9689 EUR |
0.9258 EUR |
0.9714 EUR |
0.9410 EUR |
| 2022-07-07 |
0.9935 EUR |
1,276.2461 RLC |
0.9918 EUR |
0.9670 EUR |
1.0081 EUR |
1.0052 EUR |