Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3838 EUR |
269.8039 RLC |
1.3891 EUR |
1.3582 EUR |
1.4075 EUR |
1.3608 EUR |
| 2024-11-01 |
1.4199 EUR |
1,101.1989 RLC |
1.3736 EUR |
1.3736 EUR |
1.4213 EUR |
1.3941 EUR |
| 2024-10-31 |
1.4142 EUR |
2,873.5907 RLC |
1.4223 EUR |
1.3930 EUR |
1.4223 EUR |
1.3930 EUR |
| 2024-10-30 |
1.4656 EUR |
5.1903 RLC |
1.4655 EUR |
1.4655 EUR |
1.4658 EUR |
1.4658 EUR |
| 2024-10-29 |
1.4815 EUR |
1,203.7646 RLC |
1.4654 EUR |
1.4654 EUR |
1.5024 EUR |
1.4855 EUR |
| 2024-10-28 |
1.4267 EUR |
2,098.6906 RLC |
1.4046 EUR |
1.4046 EUR |
1.4959 EUR |
1.4438 EUR |
| 2024-10-27 |
1.3705 EUR |
1,862.2214 RLC |
1.3442 EUR |
1.3363 EUR |
1.4597 EUR |
1.4310 EUR |
| 2024-10-26 |
1.3415 EUR |
620.4161 RLC |
1.3459 EUR |
1.3093 EUR |
1.3500 EUR |
1.3462 EUR |
| 2024-10-25 |
1.4286 EUR |
585.9502 RLC |
1.4266 EUR |
1.4264 EUR |
1.4395 EUR |
1.4270 EUR |
| 2024-10-24 |
1.5001 EUR |
631.5246 RLC |
1.5025 EUR |
1.4581 EUR |
1.5160 EUR |
1.4655 EUR |
| 2024-10-23 |
1.4867 EUR |
5,786.9900 RLC |
1.5368 EUR |
1.4556 EUR |
1.5368 EUR |
1.4600 EUR |
| 2024-10-22 |
1.5475 EUR |
682.8627 RLC |
1.6456 EUR |
1.5280 EUR |
1.6456 EUR |
1.5489 EUR |
| 2024-10-21 |
1.5978 EUR |
3,652.8175 RLC |
1.5417 EUR |
1.5136 EUR |
1.6599 EUR |
1.5997 EUR |
| 2024-10-20 |
1.5660 EUR |
1,621.4889 RLC |
1.4647 EUR |
1.4647 EUR |
1.6720 EUR |
1.5511 EUR |
| 2024-10-19 |
1.4369 EUR |
412.9546 RLC |
1.4507 EUR |
1.4287 EUR |
1.4507 EUR |
1.4400 EUR |
| 2024-10-18 |
1.3880 EUR |
785.3057 RLC |
1.3745 EUR |
1.3745 EUR |
1.4032 EUR |
1.4032 EUR |
| 2024-10-17 |
1.3640 EUR |
1,021.3259 RLC |
1.3912 EUR |
1.3381 EUR |
1.3923 EUR |
1.3429 EUR |
| 2024-10-16 |
1.3975 EUR |
1,098.8561 RLC |
1.4113 EUR |
1.3899 EUR |
1.4118 EUR |
1.3899 EUR |
| 2024-10-15 |
1.4091 EUR |
1,107.7556 RLC |
1.4268 EUR |
1.3805 EUR |
1.4400 EUR |
1.3805 EUR |
| 2024-10-14 |
1.3624 EUR |
1,709.1465 RLC |
1.3253 EUR |
1.3253 EUR |
1.4225 EUR |
1.4225 EUR |
| 2024-10-13 |
1.3054 EUR |
189.3458 RLC |
1.3317 EUR |
1.3026 EUR |
1.3344 EUR |
1.3026 EUR |
| 2024-10-12 |
1.3644 EUR |
186.7503 RLC |
1.3263 EUR |
1.3263 EUR |
1.3715 EUR |
1.3594 EUR |
| 2024-10-11 |
1.2971 EUR |
221.0857 RLC |
1.2808 EUR |
1.2807 EUR |
1.3333 EUR |
1.3333 EUR |
| 2024-10-10 |
1.2496 EUR |
758.3572 RLC |
1.2738 EUR |
1.2376 EUR |
1.2782 EUR |
1.2376 EUR |
| 2024-10-09 |
1.2872 EUR |
20.9898 RLC |
1.3000 EUR |
1.2751 EUR |
1.3000 EUR |
1.2751 EUR |
| 2024-10-08 |
1.3349 EUR |
527.8738 RLC |
1.3734 EUR |
1.3137 EUR |
1.3734 EUR |
1.3137 EUR |
| 2024-10-07 |
1.3777 EUR |
647.4864 RLC |
1.3919 EUR |
1.3599 EUR |
1.4076 EUR |
1.3658 EUR |
| 2024-10-06 |
1.3752 EUR |
368.5098 RLC |
1.3270 EUR |
1.3270 EUR |
1.3769 EUR |
1.3769 EUR |
| 2024-10-05 |
1.3526 EUR |
2,759.3759 RLC |
1.3520 EUR |
1.3478 EUR |
1.3588 EUR |
1.3545 EUR |
| 2024-10-04 |
1.3463 EUR |
1,062.0986 RLC |
1.3501 EUR |
1.3233 EUR |
1.3501 EUR |
1.3468 EUR |
| 2024-10-03 |
1.2604 EUR |
1,392.4636 RLC |
1.2852 EUR |
1.2108 EUR |
1.2853 EUR |
1.2647 EUR |
| 2024-10-02 |
1.2907 EUR |
1,215.6063 RLC |
1.3099 EUR |
1.2463 EUR |
1.3355 EUR |
1.2662 EUR |
| 2024-10-01 |
1.3968 EUR |
1,305.2619 RLC |
1.4731 EUR |
1.2936 EUR |
1.5266 EUR |
1.3563 EUR |
| 2024-09-30 |
1.5726 EUR |
3,315.4214 RLC |
1.5792 EUR |
1.4938 EUR |
1.5868 EUR |
1.4938 EUR |
| 2024-09-29 |
1.5141 EUR |
1,925.8683 RLC |
1.5362 EUR |
1.4958 EUR |
1.5752 EUR |
1.5752 EUR |
| 2024-09-28 |
1.5286 EUR |
656.8364 RLC |
1.5930 EUR |
1.5097 EUR |
1.5931 EUR |
1.5189 EUR |
| 2024-09-27 |
1.5741 EUR |
991.6347 RLC |
1.5711 EUR |
1.5551 EUR |
1.5856 EUR |
1.5856 EUR |
| 2024-09-26 |
1.5305 EUR |
7,041.5943 RLC |
1.4835 EUR |
1.4835 EUR |
1.5393 EUR |
1.5291 EUR |
| 2024-09-25 |
1.5106 EUR |
1,498.8377 RLC |
1.5229 EUR |
1.4858 EUR |
1.5317 EUR |
1.5165 EUR |
| 2024-09-24 |
1.5336 EUR |
3,337.0088 RLC |
1.4900 EUR |
1.4900 EUR |
1.5486 EUR |
1.5244 EUR |
| 2024-09-23 |
1.5038 EUR |
1,118.0519 RLC |
1.4956 EUR |
1.4942 EUR |
1.5133 EUR |
1.5089 EUR |
| 2024-09-22 |
1.4551 EUR |
150.9503 RLC |
1.4549 EUR |
1.4549 EUR |
1.4609 EUR |
1.4554 EUR |
| 2024-09-21 |
1.4828 EUR |
1,135.6174 RLC |
1.4456 EUR |
1.4456 EUR |
1.4899 EUR |
1.4826 EUR |
| 2024-09-20 |
1.4292 EUR |
1,838.0531 RLC |
1.4220 EUR |
1.4220 EUR |
1.4538 EUR |
1.4481 EUR |
| 2024-09-19 |
1.4031 EUR |
1,049.9689 RLC |
1.3782 EUR |
1.3677 EUR |
1.4143 EUR |
1.4129 EUR |
| 2024-09-18 |
1.3057 EUR |
160.4375 RLC |
1.2938 EUR |
1.2870 EUR |
1.3130 EUR |
1.3103 EUR |
| 2024-09-17 |
1.2821 EUR |
1,866.9428 RLC |
1.2734 EUR |
1.2734 EUR |
1.3001 EUR |
1.3001 EUR |
| 2024-09-16 |
1.2667 EUR |
1,285.6627 RLC |
1.2793 EUR |
1.2612 EUR |
1.2794 EUR |
1.2612 EUR |
| 2024-09-15 |
1.3241 EUR |
1,239.2545 RLC |
1.3494 EUR |
1.3237 EUR |
1.3494 EUR |
1.3241 EUR |
| 2024-09-14 |
1.3537 EUR |
313.9017 RLC |
1.3482 EUR |
1.3482 EUR |
1.3698 EUR |
1.3698 EUR |