Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.8380 EUR |
1,374.7905 RLC |
0.8332 EUR |
0.7946 EUR |
0.8502 EUR |
0.8171 EUR |
| 2022-05-16 |
0.7883 EUR |
318.4259 RLC |
0.7949 EUR |
0.7811 EUR |
0.8015 EUR |
0.7811 EUR |
| 2022-05-15 |
0.8333 EUR |
5.9116 RLC |
0.8333 EUR |
0.8333 EUR |
0.8333 EUR |
0.8333 EUR |
| 2022-05-14 |
0.7529 EUR |
12,102.7773 RLC |
0.8175 EUR |
0.7253 EUR |
0.8289 EUR |
0.7945 EUR |
| 2022-05-13 |
0.8393 EUR |
4,388.7555 RLC |
0.7187 EUR |
0.7187 EUR |
0.8788 EUR |
0.8554 EUR |
| 2022-05-12 |
0.7072 EUR |
7,489.1742 RLC |
0.7055 EUR |
0.6000 EUR |
0.7439 EUR |
0.7100 EUR |
| 2022-05-11 |
0.9047 EUR |
7,611.9306 RLC |
1.0912 EUR |
0.7349 EUR |
1.0912 EUR |
0.7759 EUR |
| 2022-05-10 |
1.0771 EUR |
1,988.4157 RLC |
1.0000 EUR |
1.0000 EUR |
1.1808 EUR |
1.0579 EUR |
| 2022-05-09 |
1.1624 EUR |
1,750.2582 RLC |
1.2836 EUR |
1.0632 EUR |
1.2836 EUR |
1.1114 EUR |
| 2022-05-08 |
1.2954 EUR |
3,199.5079 RLC |
1.2500 EUR |
1.2500 EUR |
1.3088 EUR |
1.3088 EUR |
| 2022-05-07 |
1.3872 EUR |
1,201.7217 RLC |
1.3858 EUR |
1.2992 EUR |
1.4038 EUR |
1.2992 EUR |
| 2022-05-06 |
1.3931 EUR |
3,558.4187 RLC |
1.4129 EUR |
1.3807 EUR |
1.4250 EUR |
1.4130 EUR |
| 2022-05-05 |
1.5338 EUR |
5,160.0458 RLC |
2.0000 EUR |
1.3449 EUR |
2.0000 EUR |
1.4200 EUR |