Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3060 EUR |
944.3067 RLC |
1.3134 EUR |
1.2901 EUR |
1.3349 EUR |
1.3052 EUR |
| 2024-08-13 |
1.3246 EUR |
12.5875 RLC |
1.3205 EUR |
1.3205 EUR |
1.3256 EUR |
1.3252 EUR |
| 2024-08-12 |
1.3117 EUR |
2,040.8122 RLC |
1.2801 EUR |
1.2787 EUR |
1.3399 EUR |
1.3160 EUR |
| 2024-08-11 |
1.3254 EUR |
243.1320 RLC |
1.3221 EUR |
1.2906 EUR |
1.3503 EUR |
1.2906 EUR |
| 2024-08-10 |
1.3314 EUR |
54.6942 RLC |
1.3411 EUR |
1.3234 EUR |
1.3411 EUR |
1.3298 EUR |
| 2024-08-09 |
1.3176 EUR |
166.2199 RLC |
1.3334 EUR |
1.3079 EUR |
1.3334 EUR |
1.3125 EUR |
| 2024-08-08 |
1.3173 EUR |
5,605.4142 RLC |
1.2593 EUR |
1.2579 EUR |
1.3516 EUR |
1.3433 EUR |
| 2024-08-07 |
1.2523 EUR |
507.7158 RLC |
1.2501 EUR |
1.1776 EUR |
1.2653 EUR |
1.1776 EUR |
| 2024-08-06 |
1.2340 EUR |
2,123.6756 RLC |
1.2135 EUR |
1.2048 EUR |
1.2496 EUR |
1.2191 EUR |
| 2024-08-05 |
1.0968 EUR |
12,946.7339 RLC |
1.2000 EUR |
1.0103 EUR |
1.2000 EUR |
1.1642 EUR |
| 2024-08-04 |
1.2404 EUR |
2,156.3908 RLC |
1.3041 EUR |
1.1929 EUR |
1.3070 EUR |
1.2060 EUR |
| 2024-08-03 |
1.3382 EUR |
2,957.9756 RLC |
1.3732 EUR |
1.2921 EUR |
1.3851 EUR |
1.3318 EUR |
| 2024-08-02 |
1.4685 EUR |
1,772.6654 RLC |
1.4922 EUR |
1.4070 EUR |
1.4953 EUR |
1.4131 EUR |
| 2024-08-01 |
1.4457 EUR |
1,435.1915 RLC |
1.5000 EUR |
1.4000 EUR |
1.5040 EUR |
1.4241 EUR |
| 2024-07-31 |
1.5629 EUR |
904.6339 RLC |
1.5652 EUR |
1.5190 EUR |
1.5667 EUR |
1.5190 EUR |
| 2024-07-30 |
1.6229 EUR |
467.7923 RLC |
1.6310 EUR |
1.5559 EUR |
1.6345 EUR |
1.5647 EUR |
| 2024-07-29 |
1.6413 EUR |
465.9498 RLC |
1.6460 EUR |
1.6291 EUR |
1.6914 EUR |
1.6292 EUR |
| 2024-07-28 |
1.6292 EUR |
31.0255 RLC |
1.6293 EUR |
1.6292 EUR |
1.6293 EUR |
1.6292 EUR |
| 2024-07-27 |
1.6289 EUR |
446.9778 RLC |
1.6539 EUR |
1.6216 EUR |
1.6539 EUR |
1.6216 EUR |
| 2024-07-26 |
1.6569 EUR |
1,452.5265 RLC |
1.6222 EUR |
1.6222 EUR |
1.6686 EUR |
1.6686 EUR |
| 2024-07-25 |
1.5780 EUR |
902.6208 RLC |
1.6000 EUR |
1.5325 EUR |
1.6060 EUR |
1.5497 EUR |
| 2024-07-24 |
1.6648 EUR |
357.6389 RLC |
1.6500 EUR |
1.6250 EUR |
1.6716 EUR |
1.6250 EUR |
| 2024-07-23 |
1.7138 EUR |
1,428.3926 RLC |
1.7500 EUR |
1.6636 EUR |
1.7500 EUR |
1.6725 EUR |
| 2024-07-22 |
1.8440 EUR |
1,749.3008 RLC |
1.9336 EUR |
1.8000 EUR |
1.9337 EUR |
1.8084 EUR |
| 2024-07-21 |
1.8251 EUR |
565.5860 RLC |
1.8176 EUR |
1.7963 EUR |
1.8663 EUR |
1.8663 EUR |
| 2024-07-20 |
1.8722 EUR |
417.6506 RLC |
1.8798 EUR |
1.8561 EUR |
1.8798 EUR |
1.8561 EUR |
| 2024-07-19 |
1.8186 EUR |
1,003.1427 RLC |
1.7756 EUR |
1.7554 EUR |
1.8799 EUR |
1.8753 EUR |
| 2024-07-18 |
1.7756 EUR |
1,487.0721 RLC |
1.8805 EUR |
1.7412 EUR |
1.8805 EUR |
1.7415 EUR |
| 2024-07-17 |
1.8679 EUR |
1,442.2782 RLC |
1.8626 EUR |
1.8564 EUR |
1.9148 EUR |
1.8921 EUR |
| 2024-07-16 |
1.7908 EUR |
4,345.4065 RLC |
1.8299 EUR |
1.7692 EUR |
1.8571 EUR |
1.8534 EUR |
| 2024-07-15 |
1.7572 EUR |
910.6222 RLC |
1.7274 EUR |
1.7273 EUR |
1.8592 EUR |
1.8592 EUR |
| 2024-07-14 |
1.6884 EUR |
751.0359 RLC |
1.6702 EUR |
1.6677 EUR |
1.6984 EUR |
1.6886 EUR |
| 2024-07-13 |
1.6420 EUR |
317.0964 RLC |
1.6540 EUR |
1.6287 EUR |
1.6550 EUR |
1.6287 EUR |
| 2024-07-12 |
1.6193 EUR |
717.2989 RLC |
1.6369 EUR |
1.5774 EUR |
1.6384 EUR |
1.6327 EUR |
| 2024-07-11 |
1.6603 EUR |
125.2156 RLC |
1.6500 EUR |
1.6500 EUR |
1.6605 EUR |
1.6605 EUR |
| 2024-07-10 |
1.6719 EUR |
2,306.2132 RLC |
1.6610 EUR |
1.6392 EUR |
1.6814 EUR |
1.6710 EUR |
| 2024-07-09 |
1.6170 EUR |
1,520.3717 RLC |
1.5805 EUR |
1.5805 EUR |
1.6476 EUR |
1.6250 EUR |
| 2024-07-08 |
1.5141 EUR |
2,036.4919 RLC |
1.5301 EUR |
1.4858 EUR |
1.6201 EUR |
1.5779 EUR |
| 2024-07-07 |
1.5897 EUR |
1,132.9197 RLC |
1.6165 EUR |
1.5467 EUR |
1.6238 EUR |
1.5467 EUR |
| 2024-07-06 |
1.6098 EUR |
890.6432 RLC |
1.5804 EUR |
1.5727 EUR |
1.6357 EUR |
1.6266 EUR |
| 2024-07-05 |
1.5123 EUR |
3,845.5997 RLC |
1.6000 EUR |
1.4130 EUR |
1.6000 EUR |
1.5551 EUR |
| 2024-07-04 |
1.7104 EUR |
3,263.7311 RLC |
1.7500 EUR |
1.6121 EUR |
1.7689 EUR |
1.6941 EUR |
| 2024-07-03 |
1.8320 EUR |
1,166.8667 RLC |
1.8682 EUR |
1.7896 EUR |
1.8908 EUR |
1.8025 EUR |
| 2024-07-02 |
1.9150 EUR |
1,459.4724 RLC |
1.9061 EUR |
1.9055 EUR |
1.9315 EUR |
1.9309 EUR |
| 2024-07-01 |
1.9523 EUR |
14,782.4166 RLC |
1.9486 EUR |
1.9391 EUR |
1.9871 EUR |
1.9514 EUR |
| 2024-06-30 |
1.9189 EUR |
1,478.7970 RLC |
1.8793 EUR |
1.8793 EUR |
1.9389 EUR |
1.9276 EUR |
| 2024-06-29 |
1.9329 EUR |
863.1462 RLC |
1.9141 EUR |
1.8844 EUR |
1.9484 EUR |
1.8932 EUR |
| 2024-06-28 |
1.9726 EUR |
1,096.0537 RLC |
2.0475 EUR |
1.9489 EUR |
2.0475 EUR |
1.9509 EUR |
| 2024-06-27 |
1.9876 EUR |
1,380.3773 RLC |
1.9600 EUR |
1.9367 EUR |
2.0347 EUR |
2.0295 EUR |
| 2024-06-26 |
1.9864 EUR |
345.4795 RLC |
2.0011 EUR |
1.9500 EUR |
2.0068 EUR |
1.9500 EUR |