Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9951 EUR |
3,058.3968 RLC |
2.0216 EUR |
1.9732 EUR |
2.0305 EUR |
2.0305 EUR |
| 2024-06-24 |
1.9036 EUR |
4,079.3240 RLC |
1.8791 EUR |
1.8500 EUR |
2.0012 EUR |
1.9995 EUR |
| 2024-06-23 |
1.9152 EUR |
19,395.1552 RLC |
2.0005 EUR |
1.9003 EUR |
2.0144 EUR |
1.9127 EUR |
| 2024-06-22 |
1.9830 EUR |
9,814.8583 RLC |
1.9729 EUR |
1.9602 EUR |
2.0041 EUR |
1.9768 EUR |
| 2024-06-21 |
2.0401 EUR |
1,869.1742 RLC |
2.0336 EUR |
2.0116 EUR |
2.0799 EUR |
2.0359 EUR |
| 2024-06-20 |
2.0562 EUR |
6,010.7074 RLC |
1.9943 EUR |
1.9943 EUR |
2.1811 EUR |
2.0493 EUR |
| 2024-06-19 |
1.9965 EUR |
2,670.5625 RLC |
1.8682 EUR |
1.8681 EUR |
2.0252 EUR |
2.0016 EUR |
| 2024-06-18 |
1.9178 EUR |
4,295.9322 RLC |
2.0001 EUR |
1.8045 EUR |
2.0001 EUR |
1.8927 EUR |
| 2024-06-17 |
2.0871 EUR |
12,404.6010 RLC |
2.1800 EUR |
2.0355 EUR |
2.1800 EUR |
2.0731 EUR |
| 2024-06-16 |
2.2207 EUR |
437.5643 RLC |
2.2424 EUR |
2.1897 EUR |
2.2424 EUR |
2.2294 EUR |
| 2024-06-15 |
2.2857 EUR |
1,744.9430 RLC |
2.2819 EUR |
2.2555 EUR |
2.3154 EUR |
2.2555 EUR |
| 2024-06-14 |
2.2625 EUR |
19,659.8158 RLC |
2.3388 EUR |
2.2000 EUR |
2.3629 EUR |
2.2763 EUR |
| 2024-06-13 |
2.4371 EUR |
3,995.7799 RLC |
2.4842 EUR |
2.3730 EUR |
2.4846 EUR |
2.4152 EUR |
| 2024-06-12 |
2.5422 EUR |
2,820.7119 RLC |
2.4645 EUR |
2.4645 EUR |
2.6316 EUR |
2.5534 EUR |
| 2024-06-11 |
2.5015 EUR |
4,808.9096 RLC |
2.5600 EUR |
2.4160 EUR |
2.5650 EUR |
2.4773 EUR |
| 2024-06-10 |
2.6211 EUR |
6,347.3589 RLC |
2.6455 EUR |
2.5810 EUR |
2.6874 EUR |
2.6317 EUR |
| 2024-06-09 |
2.6383 EUR |
4,365.2834 RLC |
2.6622 EUR |
2.5913 EUR |
2.6623 EUR |
2.6613 EUR |
| 2024-06-08 |
2.7433 EUR |
4,983.5113 RLC |
2.8100 EUR |
2.6571 EUR |
2.8475 EUR |
2.6571 EUR |
| 2024-06-07 |
2.9200 EUR |
9,716.0970 RLC |
3.0623 EUR |
2.6200 EUR |
3.1085 EUR |
2.8669 EUR |
| 2024-06-06 |
3.0770 EUR |
2,552.6412 RLC |
3.0901 EUR |
3.0321 EUR |
3.1143 EUR |
3.0321 EUR |
| 2024-06-05 |
3.1080 EUR |
2,029.3696 RLC |
3.1428 EUR |
3.0778 EUR |
3.1478 EUR |
3.1124 EUR |
| 2024-06-04 |
3.0651 EUR |
582.0923 RLC |
3.0499 EUR |
3.0167 EUR |
3.1259 EUR |
3.1082 EUR |
| 2024-06-03 |
3.1545 EUR |
1,200.5033 RLC |
3.1797 EUR |
3.0722 EUR |
3.1960 EUR |
3.1002 EUR |
| 2024-06-02 |
3.1390 EUR |
5,668.6893 RLC |
3.0496 EUR |
3.0182 EUR |
3.2916 EUR |
3.2196 EUR |
| 2024-06-01 |
3.0934 EUR |
2,385.2468 RLC |
3.1682 EUR |
3.0367 EUR |
3.1701 EUR |
3.0665 EUR |
| 2024-05-31 |
3.1399 EUR |
6,213.2831 RLC |
3.1409 EUR |
3.0197 EUR |
3.2079 EUR |
3.1359 EUR |
| 2024-05-30 |
3.1213 EUR |
8,226.9849 RLC |
3.0120 EUR |
2.9475 EUR |
3.2241 EUR |
3.1058 EUR |
| 2024-05-29 |
2.8834 EUR |
5,343.4966 RLC |
2.8470 EUR |
2.8085 EUR |
3.0047 EUR |
3.0047 EUR |
| 2024-05-28 |
2.8143 EUR |
3,553.4489 RLC |
2.8648 EUR |
2.7351 EUR |
2.8648 EUR |
2.8576 EUR |
| 2024-05-27 |
2.8413 EUR |
10,705.1183 RLC |
2.8901 EUR |
2.8033 EUR |
2.9348 EUR |
2.9317 EUR |
| 2024-05-26 |
2.8695 EUR |
1,858.3213 RLC |
2.8957 EUR |
2.8443 EUR |
2.9247 EUR |
2.8587 EUR |
| 2024-05-25 |
2.9185 EUR |
2,197.1699 RLC |
2.9178 EUR |
2.9050 EUR |
2.9535 EUR |
2.9269 EUR |
| 2024-05-24 |
2.8682 EUR |
6,889.8943 RLC |
2.7976 EUR |
2.7718 EUR |
2.9216 EUR |
2.9114 EUR |
| 2024-05-23 |
2.8446 EUR |
4,435.7926 RLC |
3.0009 EUR |
2.7067 EUR |
3.0009 EUR |
2.8232 EUR |
| 2024-05-22 |
3.0532 EUR |
1,381.2229 RLC |
3.0342 EUR |
2.9645 EUR |
3.1834 EUR |
3.0197 EUR |
| 2024-05-21 |
3.0758 EUR |
5,146.6951 RLC |
3.0563 EUR |
3.0400 EUR |
3.1208 EUR |
3.0613 EUR |
| 2024-05-20 |
2.9601 EUR |
9,418.8283 RLC |
2.7951 EUR |
2.7835 EUR |
3.0200 EUR |
3.0200 EUR |
| 2024-05-19 |
2.8319 EUR |
1,641.6130 RLC |
2.9301 EUR |
2.8173 EUR |
2.9301 EUR |
2.8173 EUR |
| 2024-05-18 |
2.9892 EUR |
391.8845 RLC |
3.0524 EUR |
2.9378 EUR |
3.0524 EUR |
2.9533 EUR |
| 2024-05-17 |
3.0313 EUR |
3,907.4264 RLC |
3.0030 EUR |
2.9942 EUR |
3.0621 EUR |
3.0358 EUR |
| 2024-05-16 |
3.1433 EUR |
25,685.9802 RLC |
3.0543 EUR |
3.0048 EUR |
3.4080 EUR |
3.0397 EUR |
| 2024-05-15 |
2.8352 EUR |
1,413.5896 RLC |
2.7414 EUR |
2.6925 EUR |
3.0666 EUR |
3.0350 EUR |
| 2024-05-14 |
2.7591 EUR |
5,539.1162 RLC |
2.7963 EUR |
2.6969 EUR |
2.8573 EUR |
2.7308 EUR |
| 2024-05-13 |
2.8427 EUR |
7,383.6055 RLC |
3.1529 EUR |
2.7570 EUR |
3.1529 EUR |
2.7570 EUR |
| 2024-05-12 |
3.1094 EUR |
447.1975 RLC |
3.2030 EUR |
3.0691 EUR |
3.2030 EUR |
3.0873 EUR |
| 2024-05-11 |
3.1502 EUR |
210.0970 RLC |
3.1170 EUR |
3.1170 EUR |
3.1919 EUR |
3.1771 EUR |
| 2024-05-10 |
3.0545 EUR |
6,973.7412 RLC |
3.1292 EUR |
3.0077 EUR |
3.2233 EUR |
3.0319 EUR |
| 2024-05-09 |
2.9311 EUR |
5,280.2972 RLC |
2.8152 EUR |
2.7745 EUR |
3.1832 EUR |
3.0401 EUR |
| 2024-05-08 |
2.8011 EUR |
5,194.1299 RLC |
2.8689 EUR |
2.6658 EUR |
3.0172 EUR |
2.7583 EUR |
| 2024-05-07 |
2.8955 EUR |
3,515.9074 RLC |
2.8179 EUR |
2.8076 EUR |
2.9911 EUR |
2.9193 EUR |