Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5780 EUR |
902.6208 RLC |
1.6000 EUR |
1.5325 EUR |
1.6060 EUR |
1.5497 EUR |
| 2024-07-24 |
1.6648 EUR |
357.6389 RLC |
1.6500 EUR |
1.6250 EUR |
1.6716 EUR |
1.6250 EUR |
| 2024-07-23 |
1.7138 EUR |
1,428.3926 RLC |
1.7500 EUR |
1.6636 EUR |
1.7500 EUR |
1.6725 EUR |
| 2024-07-22 |
1.8440 EUR |
1,749.3008 RLC |
1.9336 EUR |
1.8000 EUR |
1.9337 EUR |
1.8084 EUR |
| 2024-07-21 |
1.8251 EUR |
565.5860 RLC |
1.8176 EUR |
1.7963 EUR |
1.8663 EUR |
1.8663 EUR |
| 2024-07-20 |
1.8722 EUR |
417.6506 RLC |
1.8798 EUR |
1.8561 EUR |
1.8798 EUR |
1.8561 EUR |
| 2024-07-19 |
1.8186 EUR |
1,003.1427 RLC |
1.7756 EUR |
1.7554 EUR |
1.8799 EUR |
1.8753 EUR |
| 2024-07-18 |
1.7756 EUR |
1,487.0721 RLC |
1.8805 EUR |
1.7412 EUR |
1.8805 EUR |
1.7415 EUR |
| 2024-07-17 |
1.8679 EUR |
1,442.2782 RLC |
1.8626 EUR |
1.8564 EUR |
1.9148 EUR |
1.8921 EUR |
| 2024-07-16 |
1.7908 EUR |
4,345.4065 RLC |
1.8299 EUR |
1.7692 EUR |
1.8571 EUR |
1.8534 EUR |
| 2024-07-15 |
1.7572 EUR |
910.6222 RLC |
1.7274 EUR |
1.7273 EUR |
1.8592 EUR |
1.8592 EUR |
| 2024-07-14 |
1.6884 EUR |
751.0359 RLC |
1.6702 EUR |
1.6677 EUR |
1.6984 EUR |
1.6886 EUR |
| 2024-07-13 |
1.6420 EUR |
317.0964 RLC |
1.6540 EUR |
1.6287 EUR |
1.6550 EUR |
1.6287 EUR |
| 2024-07-12 |
1.6193 EUR |
717.2989 RLC |
1.6369 EUR |
1.5774 EUR |
1.6384 EUR |
1.6327 EUR |
| 2024-07-11 |
1.6603 EUR |
125.2156 RLC |
1.6500 EUR |
1.6500 EUR |
1.6605 EUR |
1.6605 EUR |
| 2024-07-10 |
1.6719 EUR |
2,306.2132 RLC |
1.6610 EUR |
1.6392 EUR |
1.6814 EUR |
1.6710 EUR |
| 2024-07-09 |
1.6170 EUR |
1,520.3717 RLC |
1.5805 EUR |
1.5805 EUR |
1.6476 EUR |
1.6250 EUR |
| 2024-07-08 |
1.5141 EUR |
2,036.4919 RLC |
1.5301 EUR |
1.4858 EUR |
1.6201 EUR |
1.5779 EUR |
| 2024-07-07 |
1.5897 EUR |
1,132.9197 RLC |
1.6165 EUR |
1.5467 EUR |
1.6238 EUR |
1.5467 EUR |
| 2024-07-06 |
1.6098 EUR |
890.6432 RLC |
1.5804 EUR |
1.5727 EUR |
1.6357 EUR |
1.6266 EUR |
| 2024-07-05 |
1.5123 EUR |
3,845.5997 RLC |
1.6000 EUR |
1.4130 EUR |
1.6000 EUR |
1.5551 EUR |
| 2024-07-04 |
1.7104 EUR |
3,263.7311 RLC |
1.7500 EUR |
1.6121 EUR |
1.7689 EUR |
1.6941 EUR |
| 2024-07-03 |
1.8320 EUR |
1,166.8667 RLC |
1.8682 EUR |
1.7896 EUR |
1.8908 EUR |
1.8025 EUR |
| 2024-07-02 |
1.9150 EUR |
1,459.4724 RLC |
1.9061 EUR |
1.9055 EUR |
1.9315 EUR |
1.9309 EUR |
| 2024-07-01 |
1.9523 EUR |
14,782.4166 RLC |
1.9486 EUR |
1.9391 EUR |
1.9871 EUR |
1.9514 EUR |
| 2024-06-30 |
1.9189 EUR |
1,478.7970 RLC |
1.8793 EUR |
1.8793 EUR |
1.9389 EUR |
1.9276 EUR |
| 2024-06-29 |
1.9329 EUR |
863.1462 RLC |
1.9141 EUR |
1.8844 EUR |
1.9484 EUR |
1.8932 EUR |
| 2024-06-28 |
1.9726 EUR |
1,096.0537 RLC |
2.0475 EUR |
1.9489 EUR |
2.0475 EUR |
1.9509 EUR |
| 2024-06-27 |
1.9876 EUR |
1,380.3773 RLC |
1.9600 EUR |
1.9367 EUR |
2.0347 EUR |
2.0295 EUR |
| 2024-06-26 |
1.9864 EUR |
345.4795 RLC |
2.0011 EUR |
1.9500 EUR |
2.0068 EUR |
1.9500 EUR |
| 2024-06-25 |
1.9951 EUR |
3,058.3968 RLC |
2.0216 EUR |
1.9732 EUR |
2.0305 EUR |
2.0305 EUR |
| 2024-06-24 |
1.9036 EUR |
4,079.3240 RLC |
1.8791 EUR |
1.8500 EUR |
2.0012 EUR |
1.9995 EUR |
| 2024-06-23 |
1.9152 EUR |
19,395.1552 RLC |
2.0005 EUR |
1.9003 EUR |
2.0144 EUR |
1.9127 EUR |
| 2024-06-22 |
1.9830 EUR |
9,814.8583 RLC |
1.9729 EUR |
1.9602 EUR |
2.0041 EUR |
1.9768 EUR |
| 2024-06-21 |
2.0401 EUR |
1,869.1742 RLC |
2.0336 EUR |
2.0116 EUR |
2.0799 EUR |
2.0359 EUR |
| 2024-06-20 |
2.0562 EUR |
6,010.7074 RLC |
1.9943 EUR |
1.9943 EUR |
2.1811 EUR |
2.0493 EUR |
| 2024-06-19 |
1.9965 EUR |
2,670.5625 RLC |
1.8682 EUR |
1.8681 EUR |
2.0252 EUR |
2.0016 EUR |
| 2024-06-18 |
1.9178 EUR |
4,295.9322 RLC |
2.0001 EUR |
1.8045 EUR |
2.0001 EUR |
1.8927 EUR |
| 2024-06-17 |
2.0871 EUR |
12,404.6010 RLC |
2.1800 EUR |
2.0355 EUR |
2.1800 EUR |
2.0731 EUR |
| 2024-06-16 |
2.2207 EUR |
437.5643 RLC |
2.2424 EUR |
2.1897 EUR |
2.2424 EUR |
2.2294 EUR |
| 2024-06-15 |
2.2857 EUR |
1,744.9430 RLC |
2.2819 EUR |
2.2555 EUR |
2.3154 EUR |
2.2555 EUR |
| 2024-06-14 |
2.2625 EUR |
19,659.8158 RLC |
2.3388 EUR |
2.2000 EUR |
2.3629 EUR |
2.2763 EUR |
| 2024-06-13 |
2.4371 EUR |
3,995.7799 RLC |
2.4842 EUR |
2.3730 EUR |
2.4846 EUR |
2.4152 EUR |
| 2024-06-12 |
2.5422 EUR |
2,820.7119 RLC |
2.4645 EUR |
2.4645 EUR |
2.6316 EUR |
2.5534 EUR |
| 2024-06-11 |
2.5015 EUR |
4,808.9096 RLC |
2.5600 EUR |
2.4160 EUR |
2.5650 EUR |
2.4773 EUR |
| 2024-06-10 |
2.6211 EUR |
6,347.3589 RLC |
2.6455 EUR |
2.5810 EUR |
2.6874 EUR |
2.6317 EUR |
| 2024-06-09 |
2.6383 EUR |
4,365.2834 RLC |
2.6622 EUR |
2.5913 EUR |
2.6623 EUR |
2.6613 EUR |
| 2024-06-08 |
2.7433 EUR |
4,983.5113 RLC |
2.8100 EUR |
2.6571 EUR |
2.8475 EUR |
2.6571 EUR |
| 2024-06-07 |
2.9200 EUR |
9,716.0970 RLC |
3.0623 EUR |
2.6200 EUR |
3.1085 EUR |
2.8669 EUR |
| 2024-06-06 |
3.0770 EUR |
2,552.6412 RLC |
3.0901 EUR |
3.0321 EUR |
3.1143 EUR |
3.0321 EUR |