Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.1080 EUR |
2,029.3696 RLC |
3.1428 EUR |
3.0778 EUR |
3.1478 EUR |
3.1124 EUR |
| 2024-06-04 |
3.0651 EUR |
582.0923 RLC |
3.0499 EUR |
3.0167 EUR |
3.1259 EUR |
3.1082 EUR |
| 2024-06-03 |
3.1545 EUR |
1,200.5033 RLC |
3.1797 EUR |
3.0722 EUR |
3.1960 EUR |
3.1002 EUR |
| 2024-06-02 |
3.1390 EUR |
5,668.6893 RLC |
3.0496 EUR |
3.0182 EUR |
3.2916 EUR |
3.2196 EUR |
| 2024-06-01 |
3.0934 EUR |
2,385.2468 RLC |
3.1682 EUR |
3.0367 EUR |
3.1701 EUR |
3.0665 EUR |
| 2024-05-31 |
3.1399 EUR |
6,213.2831 RLC |
3.1409 EUR |
3.0197 EUR |
3.2079 EUR |
3.1359 EUR |
| 2024-05-30 |
3.1213 EUR |
8,226.9849 RLC |
3.0120 EUR |
2.9475 EUR |
3.2241 EUR |
3.1058 EUR |
| 2024-05-29 |
2.8834 EUR |
5,343.4966 RLC |
2.8470 EUR |
2.8085 EUR |
3.0047 EUR |
3.0047 EUR |
| 2024-05-28 |
2.8143 EUR |
3,553.4489 RLC |
2.8648 EUR |
2.7351 EUR |
2.8648 EUR |
2.8576 EUR |
| 2024-05-27 |
2.8413 EUR |
10,705.1183 RLC |
2.8901 EUR |
2.8033 EUR |
2.9348 EUR |
2.9317 EUR |
| 2024-05-26 |
2.8695 EUR |
1,858.3213 RLC |
2.8957 EUR |
2.8443 EUR |
2.9247 EUR |
2.8587 EUR |
| 2024-05-25 |
2.9185 EUR |
2,197.1699 RLC |
2.9178 EUR |
2.9050 EUR |
2.9535 EUR |
2.9269 EUR |
| 2024-05-24 |
2.8682 EUR |
6,889.8943 RLC |
2.7976 EUR |
2.7718 EUR |
2.9216 EUR |
2.9114 EUR |
| 2024-05-23 |
2.8446 EUR |
4,435.7926 RLC |
3.0009 EUR |
2.7067 EUR |
3.0009 EUR |
2.8232 EUR |
| 2024-05-22 |
3.0532 EUR |
1,381.2229 RLC |
3.0342 EUR |
2.9645 EUR |
3.1834 EUR |
3.0197 EUR |
| 2024-05-21 |
3.0758 EUR |
5,146.6951 RLC |
3.0563 EUR |
3.0400 EUR |
3.1208 EUR |
3.0613 EUR |
| 2024-05-20 |
2.9601 EUR |
9,418.8283 RLC |
2.7951 EUR |
2.7835 EUR |
3.0200 EUR |
3.0200 EUR |
| 2024-05-19 |
2.8319 EUR |
1,641.6130 RLC |
2.9301 EUR |
2.8173 EUR |
2.9301 EUR |
2.8173 EUR |
| 2024-05-18 |
2.9892 EUR |
391.8845 RLC |
3.0524 EUR |
2.9378 EUR |
3.0524 EUR |
2.9533 EUR |
| 2024-05-17 |
3.0313 EUR |
3,907.4264 RLC |
3.0030 EUR |
2.9942 EUR |
3.0621 EUR |
3.0358 EUR |
| 2024-05-16 |
3.1433 EUR |
25,685.9802 RLC |
3.0543 EUR |
3.0048 EUR |
3.4080 EUR |
3.0397 EUR |
| 2024-05-15 |
2.8352 EUR |
1,413.5896 RLC |
2.7414 EUR |
2.6925 EUR |
3.0666 EUR |
3.0350 EUR |
| 2024-05-14 |
2.7591 EUR |
5,539.1162 RLC |
2.7963 EUR |
2.6969 EUR |
2.8573 EUR |
2.7308 EUR |
| 2024-05-13 |
2.8427 EUR |
7,383.6055 RLC |
3.1529 EUR |
2.7570 EUR |
3.1529 EUR |
2.7570 EUR |
| 2024-05-12 |
3.1094 EUR |
447.1975 RLC |
3.2030 EUR |
3.0691 EUR |
3.2030 EUR |
3.0873 EUR |
| 2024-05-11 |
3.1502 EUR |
210.0970 RLC |
3.1170 EUR |
3.1170 EUR |
3.1919 EUR |
3.1771 EUR |
| 2024-05-10 |
3.0545 EUR |
6,973.7412 RLC |
3.1292 EUR |
3.0077 EUR |
3.2233 EUR |
3.0319 EUR |
| 2024-05-09 |
2.9311 EUR |
5,280.2972 RLC |
2.8152 EUR |
2.7745 EUR |
3.1832 EUR |
3.0401 EUR |
| 2024-05-08 |
2.8011 EUR |
5,194.1299 RLC |
2.8689 EUR |
2.6658 EUR |
3.0172 EUR |
2.7583 EUR |
| 2024-05-07 |
2.8955 EUR |
3,515.9074 RLC |
2.8179 EUR |
2.8076 EUR |
2.9911 EUR |
2.9193 EUR |
| 2024-05-06 |
2.8685 EUR |
20,059.8600 RLC |
2.6239 EUR |
2.6239 EUR |
3.0000 EUR |
2.8040 EUR |
| 2024-05-05 |
2.5618 EUR |
1,371.9933 RLC |
2.4239 EUR |
2.4239 EUR |
2.6497 EUR |
2.5945 EUR |
| 2024-05-04 |
2.4731 EUR |
1,150.7630 RLC |
2.4697 EUR |
2.4282 EUR |
2.4948 EUR |
2.4781 EUR |
| 2024-05-03 |
2.4189 EUR |
3,077.5799 RLC |
2.3751 EUR |
2.3158 EUR |
2.4876 EUR |
2.4751 EUR |
| 2024-05-02 |
2.3343 EUR |
4,445.6067 RLC |
2.3517 EUR |
2.2750 EUR |
2.3674 EUR |
2.3674 EUR |
| 2024-05-01 |
2.2390 EUR |
5,538.9893 RLC |
2.3186 EUR |
2.1987 EUR |
2.3623 EUR |
2.2743 EUR |
| 2024-04-30 |
2.3402 EUR |
5,920.4724 RLC |
2.5791 EUR |
2.2455 EUR |
2.5796 EUR |
2.3033 EUR |
| 2024-04-29 |
2.5784 EUR |
18,916.5135 RLC |
2.5393 EUR |
2.5000 EUR |
2.6301 EUR |
2.5111 EUR |
| 2024-04-28 |
2.6550 EUR |
7,770.3618 RLC |
2.7480 EUR |
2.6356 EUR |
2.7480 EUR |
2.6515 EUR |
| 2024-04-27 |
2.5303 EUR |
13,507.2213 RLC |
2.5258 EUR |
2.5208 EUR |
2.6107 EUR |
2.6107 EUR |
| 2024-04-26 |
2.5781 EUR |
5,290.2029 RLC |
2.6552 EUR |
2.5624 EUR |
2.6552 EUR |
2.5668 EUR |
| 2024-04-25 |
2.6789 EUR |
4,086.4164 RLC |
2.6479 EUR |
2.5546 EUR |
2.7520 EUR |
2.7362 EUR |
| 2024-04-24 |
2.8517 EUR |
17,929.8593 RLC |
2.8091 EUR |
2.5961 EUR |
3.0495 EUR |
2.6129 EUR |
| 2024-04-23 |
2.8562 EUR |
26,416.2346 RLC |
2.8443 EUR |
2.7574 EUR |
2.8987 EUR |
2.7574 EUR |
| 2024-04-22 |
2.8732 EUR |
5,242.9071 RLC |
2.8572 EUR |
2.8275 EUR |
2.9124 EUR |
2.8536 EUR |
| 2024-04-21 |
2.8248 EUR |
1,942.6400 RLC |
2.7880 EUR |
2.7768 EUR |
2.8848 EUR |
2.8126 EUR |
| 2024-04-20 |
2.6589 EUR |
15,400.8667 RLC |
2.5665 EUR |
2.5299 EUR |
2.7415 EUR |
2.7406 EUR |
| 2024-04-19 |
2.3693 EUR |
19,828.4811 RLC |
2.3625 EUR |
2.2000 EUR |
2.7096 EUR |
2.6005 EUR |
| 2024-04-18 |
2.3047 EUR |
9,691.9363 RLC |
2.2163 EUR |
2.1629 EUR |
2.3723 EUR |
2.3615 EUR |
| 2024-04-17 |
2.2368 EUR |
16,705.5696 RLC |
2.2284 EUR |
2.1604 EUR |
2.2729 EUR |
2.2498 EUR |