Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.7697 EUR |
23,949.9997 RLC |
3.2053 EUR |
3.0440 EUR |
4.0238 EUR |
3.8938 EUR |
| 2024-03-16 |
3.4136 EUR |
11,588.5887 RLC |
3.5744 EUR |
3.1500 EUR |
3.6432 EUR |
3.1949 EUR |
| 2024-03-15 |
3.4639 EUR |
24,189.9032 RLC |
3.8678 EUR |
2.6200 EUR |
3.8750 EUR |
3.6036 EUR |
| 2024-03-14 |
3.7957 EUR |
7,559.8820 RLC |
4.0702 EUR |
3.6022 EUR |
4.1131 EUR |
3.8302 EUR |
| 2024-03-13 |
4.0427 EUR |
7,308.2217 RLC |
4.0640 EUR |
3.8937 EUR |
4.1109 EUR |
3.9768 EUR |
| 2024-03-12 |
3.7626 EUR |
11,711.6215 RLC |
3.9161 EUR |
3.5798 EUR |
4.0030 EUR |
3.9832 EUR |
| 2024-03-11 |
3.8706 EUR |
17,334.2503 RLC |
3.9767 EUR |
3.4348 EUR |
4.0913 EUR |
3.8981 EUR |
| 2024-03-10 |
4.1106 EUR |
13,698.9362 RLC |
4.1846 EUR |
3.9569 EUR |
4.3410 EUR |
3.9569 EUR |
| 2024-03-09 |
4.0436 EUR |
33,316.6843 RLC |
3.3828 EUR |
3.3752 EUR |
4.4926 EUR |
4.0713 EUR |
| 2024-03-08 |
3.4006 EUR |
17,351.9387 RLC |
3.5587 EUR |
3.2466 EUR |
3.5932 EUR |
3.4371 EUR |
| 2024-03-07 |
3.5981 EUR |
16,826.3722 RLC |
3.5234 EUR |
3.5062 EUR |
3.6855 EUR |
3.6084 EUR |
| 2024-03-06 |
3.2838 EUR |
23,916.6708 RLC |
3.0683 EUR |
2.9598 EUR |
3.7000 EUR |
3.5190 EUR |
| 2024-03-05 |
3.1584 EUR |
17,182.7908 RLC |
3.4000 EUR |
2.7500 EUR |
3.5397 EUR |
2.9605 EUR |
| 2024-03-04 |
3.4572 EUR |
10,343.1638 RLC |
3.5100 EUR |
3.3457 EUR |
3.6000 EUR |
3.4589 EUR |
| 2024-03-03 |
3.4720 EUR |
14,810.1731 RLC |
3.6213 EUR |
3.1787 EUR |
3.6557 EUR |
3.5006 EUR |
| 2024-03-02 |
3.5938 EUR |
16,357.9253 RLC |
3.7591 EUR |
3.5330 EUR |
3.7591 EUR |
3.6517 EUR |
| 2024-03-01 |
3.7697 EUR |
24,682.3213 RLC |
3.7846 EUR |
3.7085 EUR |
3.8941 EUR |
3.7346 EUR |
| 2024-02-29 |
3.8278 EUR |
16,295.9339 RLC |
3.7036 EUR |
3.6722 EUR |
3.9654 EUR |
3.8530 EUR |
| 2024-02-28 |
3.6976 EUR |
44,605.5658 RLC |
3.5478 EUR |
3.1646 EUR |
3.9664 EUR |
3.7485 EUR |
| 2024-02-27 |
3.6235 EUR |
19,582.6303 RLC |
3.5414 EUR |
3.4898 EUR |
3.7392 EUR |
3.5749 EUR |
| 2024-02-26 |
3.4638 EUR |
21,879.6066 RLC |
3.3689 EUR |
3.3068 EUR |
3.6400 EUR |
3.5727 EUR |
| 2024-02-25 |
3.4317 EUR |
9,324.1932 RLC |
3.4133 EUR |
3.3392 EUR |
3.6142 EUR |
3.3500 EUR |
| 2024-02-24 |
3.3740 EUR |
15,929.9561 RLC |
3.4580 EUR |
3.2654 EUR |
3.5051 EUR |
3.4275 EUR |
| 2024-02-23 |
3.5814 EUR |
29,539.3934 RLC |
3.8433 EUR |
3.3605 EUR |
3.9359 EUR |
3.4838 EUR |
| 2024-02-22 |
3.7693 EUR |
44,854.0165 RLC |
3.7012 EUR |
3.4661 EUR |
4.0319 EUR |
3.8171 EUR |
| 2024-02-21 |
3.4956 EUR |
22,448.8941 RLC |
3.6869 EUR |
3.3054 EUR |
3.7591 EUR |
3.3396 EUR |
| 2024-02-20 |
3.4684 EUR |
48,689.1224 RLC |
3.2225 EUR |
3.0895 EUR |
4.0000 EUR |
3.6911 EUR |
| 2024-02-19 |
3.1366 EUR |
15,127.0471 RLC |
3.1359 EUR |
3.0293 EUR |
3.2737 EUR |
3.1443 EUR |
| 2024-02-18 |
3.1044 EUR |
42,469.5175 RLC |
2.8481 EUR |
2.7700 EUR |
3.4661 EUR |
3.1322 EUR |
| 2024-02-17 |
2.6022 EUR |
23,267.6454 RLC |
2.4740 EUR |
2.3813 EUR |
2.8812 EUR |
2.8755 EUR |
| 2024-02-16 |
2.4128 EUR |
18,307.5078 RLC |
2.2600 EUR |
2.2504 EUR |
2.6745 EUR |
2.5342 EUR |
| 2024-02-15 |
2.2218 EUR |
10,795.7364 RLC |
2.1446 EUR |
2.1446 EUR |
2.3071 EUR |
2.2340 EUR |
| 2024-02-14 |
2.1272 EUR |
1,615.7088 RLC |
2.0719 EUR |
2.0719 EUR |
2.1492 EUR |
2.1492 EUR |
| 2024-02-13 |
2.0389 EUR |
16,821.7523 RLC |
2.1189 EUR |
2.0064 EUR |
2.1207 EUR |
2.0676 EUR |
| 2024-02-12 |
2.0812 EUR |
2,389.9930 RLC |
2.0206 EUR |
1.9997 EUR |
2.1525 EUR |
2.1200 EUR |
| 2024-02-11 |
2.0442 EUR |
2,933.8623 RLC |
2.0635 EUR |
1.9832 EUR |
2.0862 EUR |
2.0099 EUR |
| 2024-02-10 |
2.0667 EUR |
2,024.8587 RLC |
2.0944 EUR |
2.0589 EUR |
2.1006 EUR |
2.0778 EUR |
| 2024-02-09 |
2.0649 EUR |
36,194.8614 RLC |
2.0682 EUR |
2.0355 EUR |
2.1214 EUR |
2.0587 EUR |
| 2024-02-08 |
2.0908 EUR |
12,742.4016 RLC |
2.1524 EUR |
2.0150 EUR |
2.1732 EUR |
2.0345 EUR |
| 2024-02-07 |
2.1091 EUR |
2,580.5610 RLC |
2.0107 EUR |
1.9500 EUR |
2.2286 EUR |
2.2286 EUR |
| 2024-02-06 |
2.0064 EUR |
1,431.9701 RLC |
2.0247 EUR |
1.9743 EUR |
2.0297 EUR |
2.0064 EUR |
| 2024-02-05 |
1.9930 EUR |
8,569.6732 RLC |
2.0094 EUR |
1.9726 EUR |
2.0628 EUR |
2.0224 EUR |
| 2024-02-04 |
2.0414 EUR |
4,358.6089 RLC |
2.1185 EUR |
2.0206 EUR |
2.1185 EUR |
2.0206 EUR |
| 2024-02-03 |
2.2010 EUR |
2,844.1978 RLC |
2.2042 EUR |
2.1757 EUR |
2.2428 EUR |
2.1831 EUR |
| 2024-02-02 |
2.2294 EUR |
4,482.9769 RLC |
2.1579 EUR |
2.1509 EUR |
2.2665 EUR |
2.2339 EUR |
| 2024-02-01 |
2.1140 EUR |
12,350.0821 RLC |
2.1397 EUR |
2.0720 EUR |
2.2404 EUR |
2.2062 EUR |
| 2024-01-31 |
2.1917 EUR |
3,157.2998 RLC |
2.2236 EUR |
2.0829 EUR |
2.2872 EUR |
2.1477 EUR |
| 2024-01-30 |
2.2126 EUR |
4,201.5981 RLC |
2.3228 EUR |
2.1736 EUR |
2.3228 EUR |
2.2448 EUR |
| 2024-01-29 |
2.1919 EUR |
8,584.5869 RLC |
2.2866 EUR |
1.9003 EUR |
2.3810 EUR |
2.3594 EUR |
| 2024-01-28 |
2.3720 EUR |
20,270.6875 RLC |
2.1204 EUR |
2.0429 EUR |
2.5400 EUR |
2.3348 EUR |