Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.2368 EUR |
16,705.5696 RLC |
2.2284 EUR |
2.1604 EUR |
2.2729 EUR |
2.2498 EUR |
| 2024-04-16 |
2.2146 EUR |
5,817.0436 RLC |
2.1686 EUR |
2.1108 EUR |
2.2666 EUR |
2.2614 EUR |
| 2024-04-15 |
2.2988 EUR |
6,478.0462 RLC |
2.3127 EUR |
2.1424 EUR |
2.4536 EUR |
2.1814 EUR |
| 2024-04-14 |
2.3591 EUR |
11,899.2137 RLC |
2.3026 EUR |
2.1246 EUR |
2.6034 EUR |
2.2995 EUR |
| 2024-04-13 |
2.3557 EUR |
11,143.7592 RLC |
2.5713 EUR |
1.8908 EUR |
2.6235 EUR |
1.9439 EUR |
| 2024-04-12 |
2.7089 EUR |
19,908.8488 RLC |
3.0880 EUR |
2.3434 EUR |
3.1697 EUR |
2.5416 EUR |
| 2024-04-11 |
3.2237 EUR |
2,017.1569 RLC |
3.2544 EUR |
3.1042 EUR |
3.2677 EUR |
3.1042 EUR |
| 2024-04-10 |
3.1254 EUR |
6,712.0892 RLC |
3.2134 EUR |
3.0185 EUR |
3.2164 EUR |
3.2047 EUR |
| 2024-04-09 |
3.2506 EUR |
13,979.9593 RLC |
3.3139 EUR |
3.1864 EUR |
3.3571 EUR |
3.2588 EUR |
| 2024-04-08 |
3.2365 EUR |
1,347.3318 RLC |
3.0611 EUR |
3.0611 EUR |
3.2874 EUR |
3.2727 EUR |
| 2024-04-07 |
3.1246 EUR |
2,731.7656 RLC |
3.1629 EUR |
3.0608 EUR |
3.1754 EUR |
3.1148 EUR |
| 2024-04-06 |
3.1012 EUR |
3,628.7840 RLC |
3.0595 EUR |
3.0595 EUR |
3.1457 EUR |
3.1221 EUR |
| 2024-04-05 |
3.0185 EUR |
4,302.9992 RLC |
3.0592 EUR |
2.9444 EUR |
3.0650 EUR |
3.0336 EUR |
| 2024-04-04 |
3.1209 EUR |
10,829.1589 RLC |
3.0147 EUR |
2.9142 EUR |
3.1998 EUR |
3.1108 EUR |
| 2024-04-03 |
3.0412 EUR |
5,520.6095 RLC |
2.9673 EUR |
2.9382 EUR |
3.1352 EUR |
3.0085 EUR |
| 2024-04-02 |
3.1298 EUR |
3,187.5927 RLC |
3.3722 EUR |
2.9574 EUR |
3.3722 EUR |
3.0975 EUR |
| 2024-04-01 |
3.5196 EUR |
8,166.8847 RLC |
3.5981 EUR |
3.3000 EUR |
3.6748 EUR |
3.3707 EUR |
| 2024-03-31 |
3.6338 EUR |
797.0295 RLC |
3.5797 EUR |
3.5797 EUR |
3.6974 EUR |
3.6142 EUR |
| 2024-03-30 |
3.6734 EUR |
7,017.6035 RLC |
3.7301 EUR |
3.5497 EUR |
3.7455 EUR |
3.5684 EUR |
| 2024-03-29 |
3.6791 EUR |
2,961.0104 RLC |
3.7094 EUR |
3.6142 EUR |
3.7301 EUR |
3.6457 EUR |
| 2024-03-28 |
3.5589 EUR |
6,014.0115 RLC |
3.4416 EUR |
3.3703 EUR |
3.7881 EUR |
3.6928 EUR |
| 2024-03-27 |
3.6355 EUR |
10,436.7880 RLC |
3.4263 EUR |
3.3460 EUR |
3.7591 EUR |
3.4693 EUR |
| 2024-03-26 |
3.5479 EUR |
8,942.4459 RLC |
3.5724 EUR |
3.4071 EUR |
4.0344 EUR |
3.4594 EUR |
| 2024-03-25 |
3.5899 EUR |
4,899.4689 RLC |
3.5165 EUR |
3.5026 EUR |
3.6142 EUR |
3.5765 EUR |
| 2024-03-24 |
3.3496 EUR |
6,113.6118 RLC |
3.3335 EUR |
3.2899 EUR |
3.5014 EUR |
3.5014 EUR |
| 2024-03-23 |
3.3908 EUR |
13,909.6041 RLC |
3.2965 EUR |
3.2965 EUR |
3.4435 EUR |
3.3875 EUR |
| 2024-03-22 |
3.3985 EUR |
15,208.3768 RLC |
3.5861 EUR |
3.0730 EUR |
3.6854 EUR |
3.2887 EUR |
| 2024-03-21 |
3.6047 EUR |
7,025.3115 RLC |
3.5740 EUR |
3.4741 EUR |
3.6866 EUR |
3.5895 EUR |
| 2024-03-20 |
3.3492 EUR |
22,758.7548 RLC |
3.2722 EUR |
3.0684 EUR |
3.6090 EUR |
3.5634 EUR |
| 2024-03-19 |
3.2400 EUR |
9,480.9499 RLC |
3.4504 EUR |
3.0800 EUR |
3.4787 EUR |
3.1500 EUR |
| 2024-03-18 |
3.5812 EUR |
11,431.4893 RLC |
3.8250 EUR |
3.4074 EUR |
3.8667 EUR |
3.5093 EUR |
| 2024-03-17 |
3.7697 EUR |
23,949.9997 RLC |
3.2053 EUR |
3.0440 EUR |
4.0238 EUR |
3.8938 EUR |
| 2024-03-16 |
3.4136 EUR |
11,588.5887 RLC |
3.5744 EUR |
3.1500 EUR |
3.6432 EUR |
3.1949 EUR |
| 2024-03-15 |
3.4639 EUR |
24,189.9032 RLC |
3.8678 EUR |
2.6200 EUR |
3.8750 EUR |
3.6036 EUR |
| 2024-03-14 |
3.7957 EUR |
7,559.8820 RLC |
4.0702 EUR |
3.6022 EUR |
4.1131 EUR |
3.8302 EUR |
| 2024-03-13 |
4.0427 EUR |
7,308.2217 RLC |
4.0640 EUR |
3.8937 EUR |
4.1109 EUR |
3.9768 EUR |
| 2024-03-12 |
3.7626 EUR |
11,711.6215 RLC |
3.9161 EUR |
3.5798 EUR |
4.0030 EUR |
3.9832 EUR |
| 2024-03-11 |
3.8706 EUR |
17,334.2503 RLC |
3.9767 EUR |
3.4348 EUR |
4.0913 EUR |
3.8981 EUR |
| 2024-03-10 |
4.1106 EUR |
13,698.9362 RLC |
4.1846 EUR |
3.9569 EUR |
4.3410 EUR |
3.9569 EUR |
| 2024-03-09 |
4.0436 EUR |
33,316.6843 RLC |
3.3828 EUR |
3.3752 EUR |
4.4926 EUR |
4.0713 EUR |
| 2024-03-08 |
3.4006 EUR |
17,351.9387 RLC |
3.5587 EUR |
3.2466 EUR |
3.5932 EUR |
3.4371 EUR |
| 2024-03-07 |
3.5981 EUR |
16,826.3722 RLC |
3.5234 EUR |
3.5062 EUR |
3.6855 EUR |
3.6084 EUR |
| 2024-03-06 |
3.2838 EUR |
23,916.6708 RLC |
3.0683 EUR |
2.9598 EUR |
3.7000 EUR |
3.5190 EUR |
| 2024-03-05 |
3.1584 EUR |
17,182.7908 RLC |
3.4000 EUR |
2.7500 EUR |
3.5397 EUR |
2.9605 EUR |
| 2024-03-04 |
3.4572 EUR |
10,343.1638 RLC |
3.5100 EUR |
3.3457 EUR |
3.6000 EUR |
3.4589 EUR |
| 2024-03-03 |
3.4720 EUR |
14,810.1731 RLC |
3.6213 EUR |
3.1787 EUR |
3.6557 EUR |
3.5006 EUR |
| 2024-03-02 |
3.5938 EUR |
16,357.9253 RLC |
3.7591 EUR |
3.5330 EUR |
3.7591 EUR |
3.6517 EUR |
| 2024-03-01 |
3.7697 EUR |
24,682.3213 RLC |
3.7846 EUR |
3.7085 EUR |
3.8941 EUR |
3.7346 EUR |
| 2024-02-29 |
3.8278 EUR |
16,295.9339 RLC |
3.7036 EUR |
3.6722 EUR |
3.9654 EUR |
3.8530 EUR |
| 2024-02-28 |
3.6976 EUR |
44,605.5658 RLC |
3.5478 EUR |
3.1646 EUR |
3.9664 EUR |
3.7485 EUR |