Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.9864 EUR |
3,954.2147 RLC |
2.0426 EUR |
1.9623 EUR |
2.0433 EUR |
2.0370 EUR |
| 2024-01-26 |
1.9695 EUR |
4,075.8158 RLC |
1.9048 EUR |
1.9044 EUR |
2.0516 EUR |
2.0034 EUR |
| 2024-01-25 |
2.0632 EUR |
5,626.2049 RLC |
2.1302 EUR |
1.9373 EUR |
2.1685 EUR |
1.9497 EUR |
| 2024-01-24 |
2.1207 EUR |
18,197.3590 RLC |
2.0500 EUR |
1.9804 EUR |
2.2681 EUR |
2.0253 EUR |
| 2024-01-23 |
1.9240 EUR |
19,699.0835 RLC |
2.0028 EUR |
1.8003 EUR |
2.1162 EUR |
1.9586 EUR |
| 2024-01-22 |
1.9369 EUR |
36,973.3119 RLC |
2.0698 EUR |
1.8127 EUR |
2.1603 EUR |
2.0484 EUR |
| 2024-01-21 |
2.0790 EUR |
23,928.1516 RLC |
1.7156 EUR |
1.7156 EUR |
2.3500 EUR |
2.0538 EUR |
| 2024-01-20 |
1.8214 EUR |
19,613.1770 RLC |
1.9244 EUR |
1.6488 EUR |
2.3575 EUR |
1.9000 EUR |
| 2024-01-19 |
1.7414 EUR |
41,515.9914 RLC |
1.4243 EUR |
1.4162 EUR |
2.5625 EUR |
1.9955 EUR |
| 2024-01-18 |
1.4263 EUR |
1,425.5187 RLC |
1.4499 EUR |
1.3908 EUR |
1.4500 EUR |
1.4049 EUR |
| 2024-01-17 |
1.4181 EUR |
3,607.7771 RLC |
1.4152 EUR |
1.4013 EUR |
1.4405 EUR |
1.4205 EUR |
| 2024-01-16 |
1.4193 EUR |
2,798.7899 RLC |
1.3661 EUR |
1.3661 EUR |
1.4346 EUR |
1.4191 EUR |
| 2024-01-15 |
1.4012 EUR |
2,751.4037 RLC |
1.3239 EUR |
1.3239 EUR |
1.4567 EUR |
1.4095 EUR |
| 2024-01-14 |
1.3260 EUR |
8,158.3613 RLC |
1.3240 EUR |
1.3152 EUR |
1.3431 EUR |
1.3152 EUR |
| 2024-01-13 |
1.3111 EUR |
1,319.2962 RLC |
1.2999 EUR |
1.2851 EUR |
1.3467 EUR |
1.3467 EUR |
| 2024-01-12 |
1.3355 EUR |
1,447.8316 RLC |
1.3565 EUR |
1.2817 EUR |
1.3821 EUR |
1.3233 EUR |
| 2024-01-11 |
1.3589 EUR |
2,106.8150 RLC |
1.3302 EUR |
1.3163 EUR |
1.3705 EUR |
1.3487 EUR |
| 2024-01-10 |
1.2315 EUR |
3,311.3040 RLC |
1.2354 EUR |
1.1957 EUR |
1.2665 EUR |
1.2665 EUR |
| 2024-01-09 |
1.2262 EUR |
1,539.5617 RLC |
1.2730 EUR |
1.1680 EUR |
1.2730 EUR |
1.1927 EUR |
| 2024-01-08 |
1.1960 EUR |
3,392.7829 RLC |
1.2357 EUR |
1.1400 EUR |
1.2974 EUR |
1.2817 EUR |
| 2024-01-07 |
1.3117 EUR |
2,351.3347 RLC |
1.3362 EUR |
1.2598 EUR |
1.3364 EUR |
1.2888 EUR |
| 2024-01-06 |
1.3197 EUR |
1,804.2792 RLC |
1.3742 EUR |
1.2764 EUR |
1.3742 EUR |
1.3245 EUR |
| 2024-01-05 |
1.3935 EUR |
8,816.5905 RLC |
1.4236 EUR |
1.3511 EUR |
1.4236 EUR |
1.3703 EUR |
| 2024-01-04 |
1.4306 EUR |
1,055.2344 RLC |
1.4194 EUR |
1.4130 EUR |
1.4572 EUR |
1.4236 EUR |
| 2024-01-03 |
1.3747 EUR |
6,053.8626 RLC |
1.5537 EUR |
1.2278 EUR |
1.5550 EUR |
1.4086 EUR |
| 2024-01-02 |
1.5507 EUR |
15,551.1250 RLC |
1.5404 EUR |
1.5052 EUR |
1.5772 EUR |
1.5173 EUR |
| 2024-01-01 |
1.5055 EUR |
2,034.0978 RLC |
1.5739 EUR |
1.4691 EUR |
1.5886 EUR |
1.5278 EUR |
| 2023-12-31 |
1.6007 EUR |
515.0068 RLC |
1.5916 EUR |
1.5713 EUR |
1.6116 EUR |
1.5876 EUR |
| 2023-12-30 |
1.6234 EUR |
4,199.1568 RLC |
1.6140 EUR |
1.5834 EUR |
1.6453 EUR |
1.6023 EUR |
| 2023-12-29 |
1.6127 EUR |
511.8180 RLC |
1.5815 EUR |
1.5539 EUR |
1.6520 EUR |
1.6410 EUR |
| 2023-12-28 |
1.6073 EUR |
3,292.5903 RLC |
1.6473 EUR |
1.5457 EUR |
1.6604 EUR |
1.6034 EUR |
| 2023-12-27 |
1.6433 EUR |
5,096.3614 RLC |
1.5961 EUR |
1.5524 EUR |
1.6625 EUR |
1.6566 EUR |
| 2023-12-26 |
1.5809 EUR |
3,393.6608 RLC |
1.5555 EUR |
1.5536 EUR |
1.6404 EUR |
1.6095 EUR |
| 2023-12-25 |
1.5526 EUR |
1,308.4545 RLC |
1.5270 EUR |
1.5270 EUR |
1.5683 EUR |
1.5273 EUR |
| 2023-12-24 |
1.5260 EUR |
4,835.2905 RLC |
1.5529 EUR |
1.5171 EUR |
1.5608 EUR |
1.5171 EUR |
| 2023-12-23 |
1.5444 EUR |
12,576.1299 RLC |
1.5475 EUR |
1.5001 EUR |
1.5896 EUR |
1.5805 EUR |
| 2023-12-22 |
1.5427 EUR |
10,237.0806 RLC |
1.5387 EUR |
1.5011 EUR |
1.5753 EUR |
1.5351 EUR |
| 2023-12-21 |
1.5334 EUR |
5,699.7081 RLC |
1.5272 EUR |
1.5232 EUR |
1.5699 EUR |
1.5463 EUR |
| 2023-12-20 |
1.4998 EUR |
20,007.1962 RLC |
1.4738 EUR |
1.4004 EUR |
1.5707 EUR |
1.5506 EUR |
| 2023-12-19 |
1.4556 EUR |
4,612.6943 RLC |
1.4798 EUR |
1.4106 EUR |
1.4829 EUR |
1.4514 EUR |
| 2023-12-18 |
1.4507 EUR |
8,640.1566 RLC |
1.5161 EUR |
1.4125 EUR |
1.5269 EUR |
1.4860 EUR |
| 2023-12-17 |
1.5612 EUR |
2,667.0284 RLC |
1.5835 EUR |
1.5312 EUR |
1.5835 EUR |
1.5444 EUR |
| 2023-12-16 |
1.5998 EUR |
8,636.2801 RLC |
1.5795 EUR |
1.5514 EUR |
1.6436 EUR |
1.5796 EUR |
| 2023-12-15 |
1.5510 EUR |
5,110.0308 RLC |
1.5357 EUR |
1.5357 EUR |
1.6043 EUR |
1.6043 EUR |
| 2023-12-14 |
1.5304 EUR |
7,286.0099 RLC |
1.4495 EUR |
1.4495 EUR |
1.5782 EUR |
1.5599 EUR |
| 2023-12-13 |
1.4623 EUR |
2,489.0838 RLC |
1.5250 EUR |
1.4284 EUR |
1.5250 EUR |
1.4652 EUR |
| 2023-12-12 |
1.3936 EUR |
6,555.3075 RLC |
1.3807 EUR |
1.3754 EUR |
1.4145 EUR |
1.3994 EUR |
| 2023-12-11 |
1.3633 EUR |
4,387.3940 RLC |
1.4144 EUR |
1.2948 EUR |
1.4144 EUR |
1.3612 EUR |
| 2023-12-10 |
1.4588 EUR |
956.4342 RLC |
1.4709 EUR |
1.4392 EUR |
1.4975 EUR |
1.4882 EUR |
| 2023-12-09 |
1.4909 EUR |
1,934.6699 RLC |
1.5037 EUR |
1.4720 EUR |
1.5121 EUR |
1.4900 EUR |