Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.6235 EUR |
19,582.6303 RLC |
3.5414 EUR |
3.4898 EUR |
3.7392 EUR |
3.5749 EUR |
| 2024-02-26 |
3.4638 EUR |
21,879.6066 RLC |
3.3689 EUR |
3.3068 EUR |
3.6400 EUR |
3.5727 EUR |
| 2024-02-25 |
3.4317 EUR |
9,324.1932 RLC |
3.4133 EUR |
3.3392 EUR |
3.6142 EUR |
3.3500 EUR |
| 2024-02-24 |
3.3740 EUR |
15,929.9561 RLC |
3.4580 EUR |
3.2654 EUR |
3.5051 EUR |
3.4275 EUR |
| 2024-02-23 |
3.5814 EUR |
29,539.3934 RLC |
3.8433 EUR |
3.3605 EUR |
3.9359 EUR |
3.4838 EUR |
| 2024-02-22 |
3.7693 EUR |
44,854.0165 RLC |
3.7012 EUR |
3.4661 EUR |
4.0319 EUR |
3.8171 EUR |
| 2024-02-21 |
3.4956 EUR |
22,448.8941 RLC |
3.6869 EUR |
3.3054 EUR |
3.7591 EUR |
3.3396 EUR |
| 2024-02-20 |
3.4684 EUR |
48,689.1224 RLC |
3.2225 EUR |
3.0895 EUR |
4.0000 EUR |
3.6911 EUR |
| 2024-02-19 |
3.1366 EUR |
15,127.0471 RLC |
3.1359 EUR |
3.0293 EUR |
3.2737 EUR |
3.1443 EUR |
| 2024-02-18 |
3.1044 EUR |
42,469.5175 RLC |
2.8481 EUR |
2.7700 EUR |
3.4661 EUR |
3.1322 EUR |
| 2024-02-17 |
2.6022 EUR |
23,267.6454 RLC |
2.4740 EUR |
2.3813 EUR |
2.8812 EUR |
2.8755 EUR |
| 2024-02-16 |
2.4128 EUR |
18,307.5078 RLC |
2.2600 EUR |
2.2504 EUR |
2.6745 EUR |
2.5342 EUR |
| 2024-02-15 |
2.2218 EUR |
10,795.7364 RLC |
2.1446 EUR |
2.1446 EUR |
2.3071 EUR |
2.2340 EUR |
| 2024-02-14 |
2.1272 EUR |
1,615.7088 RLC |
2.0719 EUR |
2.0719 EUR |
2.1492 EUR |
2.1492 EUR |
| 2024-02-13 |
2.0389 EUR |
16,821.7523 RLC |
2.1189 EUR |
2.0064 EUR |
2.1207 EUR |
2.0676 EUR |
| 2024-02-12 |
2.0812 EUR |
2,389.9930 RLC |
2.0206 EUR |
1.9997 EUR |
2.1525 EUR |
2.1200 EUR |
| 2024-02-11 |
2.0442 EUR |
2,933.8623 RLC |
2.0635 EUR |
1.9832 EUR |
2.0862 EUR |
2.0099 EUR |
| 2024-02-10 |
2.0667 EUR |
2,024.8587 RLC |
2.0944 EUR |
2.0589 EUR |
2.1006 EUR |
2.0778 EUR |
| 2024-02-09 |
2.0649 EUR |
36,194.8614 RLC |
2.0682 EUR |
2.0355 EUR |
2.1214 EUR |
2.0587 EUR |
| 2024-02-08 |
2.0908 EUR |
12,742.4016 RLC |
2.1524 EUR |
2.0150 EUR |
2.1732 EUR |
2.0345 EUR |
| 2024-02-07 |
2.1091 EUR |
2,580.5610 RLC |
2.0107 EUR |
1.9500 EUR |
2.2286 EUR |
2.2286 EUR |
| 2024-02-06 |
2.0064 EUR |
1,431.9701 RLC |
2.0247 EUR |
1.9743 EUR |
2.0297 EUR |
2.0064 EUR |
| 2024-02-05 |
1.9930 EUR |
8,569.6732 RLC |
2.0094 EUR |
1.9726 EUR |
2.0628 EUR |
2.0224 EUR |
| 2024-02-04 |
2.0414 EUR |
4,358.6089 RLC |
2.1185 EUR |
2.0206 EUR |
2.1185 EUR |
2.0206 EUR |
| 2024-02-03 |
2.2010 EUR |
2,844.1978 RLC |
2.2042 EUR |
2.1757 EUR |
2.2428 EUR |
2.1831 EUR |
| 2024-02-02 |
2.2294 EUR |
4,482.9769 RLC |
2.1579 EUR |
2.1509 EUR |
2.2665 EUR |
2.2339 EUR |
| 2024-02-01 |
2.1140 EUR |
12,350.0821 RLC |
2.1397 EUR |
2.0720 EUR |
2.2404 EUR |
2.2062 EUR |
| 2024-01-31 |
2.1917 EUR |
3,157.2998 RLC |
2.2236 EUR |
2.0829 EUR |
2.2872 EUR |
2.1477 EUR |
| 2024-01-30 |
2.2126 EUR |
4,201.5981 RLC |
2.3228 EUR |
2.1736 EUR |
2.3228 EUR |
2.2448 EUR |
| 2024-01-29 |
2.1919 EUR |
8,584.5869 RLC |
2.2866 EUR |
1.9003 EUR |
2.3810 EUR |
2.3594 EUR |
| 2024-01-28 |
2.3720 EUR |
20,270.6875 RLC |
2.1204 EUR |
2.0429 EUR |
2.5400 EUR |
2.3348 EUR |
| 2024-01-27 |
1.9864 EUR |
3,954.2147 RLC |
2.0426 EUR |
1.9623 EUR |
2.0433 EUR |
2.0370 EUR |
| 2024-01-26 |
1.9695 EUR |
4,075.8158 RLC |
1.9048 EUR |
1.9044 EUR |
2.0516 EUR |
2.0034 EUR |
| 2024-01-25 |
2.0632 EUR |
5,626.2049 RLC |
2.1302 EUR |
1.9373 EUR |
2.1685 EUR |
1.9497 EUR |
| 2024-01-24 |
2.1207 EUR |
18,197.3590 RLC |
2.0500 EUR |
1.9804 EUR |
2.2681 EUR |
2.0253 EUR |
| 2024-01-23 |
1.9240 EUR |
19,699.0835 RLC |
2.0028 EUR |
1.8003 EUR |
2.1162 EUR |
1.9586 EUR |
| 2024-01-22 |
1.9369 EUR |
36,973.3119 RLC |
2.0698 EUR |
1.8127 EUR |
2.1603 EUR |
2.0484 EUR |
| 2024-01-21 |
2.0790 EUR |
23,928.1516 RLC |
1.7156 EUR |
1.7156 EUR |
2.3500 EUR |
2.0538 EUR |
| 2024-01-20 |
1.8214 EUR |
19,613.1770 RLC |
1.9244 EUR |
1.6488 EUR |
2.3575 EUR |
1.9000 EUR |
| 2024-01-19 |
1.7414 EUR |
41,515.9914 RLC |
1.4243 EUR |
1.4162 EUR |
2.5625 EUR |
1.9955 EUR |
| 2024-01-18 |
1.4263 EUR |
1,425.5187 RLC |
1.4499 EUR |
1.3908 EUR |
1.4500 EUR |
1.4049 EUR |
| 2024-01-17 |
1.4181 EUR |
3,607.7771 RLC |
1.4152 EUR |
1.4013 EUR |
1.4405 EUR |
1.4205 EUR |
| 2024-01-16 |
1.4193 EUR |
2,798.7899 RLC |
1.3661 EUR |
1.3661 EUR |
1.4346 EUR |
1.4191 EUR |
| 2024-01-15 |
1.4012 EUR |
2,751.4037 RLC |
1.3239 EUR |
1.3239 EUR |
1.4567 EUR |
1.4095 EUR |
| 2024-01-14 |
1.3260 EUR |
8,158.3613 RLC |
1.3240 EUR |
1.3152 EUR |
1.3431 EUR |
1.3152 EUR |
| 2024-01-13 |
1.3111 EUR |
1,319.2962 RLC |
1.2999 EUR |
1.2851 EUR |
1.3467 EUR |
1.3467 EUR |
| 2024-01-12 |
1.3355 EUR |
1,447.8316 RLC |
1.3565 EUR |
1.2817 EUR |
1.3821 EUR |
1.3233 EUR |
| 2024-01-11 |
1.3589 EUR |
2,106.8150 RLC |
1.3302 EUR |
1.3163 EUR |
1.3705 EUR |
1.3487 EUR |
| 2024-01-10 |
1.2315 EUR |
3,311.3040 RLC |
1.2354 EUR |
1.1957 EUR |
1.2665 EUR |
1.2665 EUR |
| 2024-01-09 |
1.2262 EUR |
1,539.5617 RLC |
1.2730 EUR |
1.1680 EUR |
1.2730 EUR |
1.1927 EUR |