Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1960 EUR |
3,392.7829 RLC |
1.2357 EUR |
1.1400 EUR |
1.2974 EUR |
1.2817 EUR |
| 2024-01-07 |
1.3117 EUR |
2,351.3347 RLC |
1.3362 EUR |
1.2598 EUR |
1.3364 EUR |
1.2888 EUR |
| 2024-01-06 |
1.3197 EUR |
1,804.2792 RLC |
1.3742 EUR |
1.2764 EUR |
1.3742 EUR |
1.3245 EUR |
| 2024-01-05 |
1.3935 EUR |
8,816.5905 RLC |
1.4236 EUR |
1.3511 EUR |
1.4236 EUR |
1.3703 EUR |
| 2024-01-04 |
1.4306 EUR |
1,055.2344 RLC |
1.4194 EUR |
1.4130 EUR |
1.4572 EUR |
1.4236 EUR |
| 2024-01-03 |
1.3747 EUR |
6,053.8626 RLC |
1.5537 EUR |
1.2278 EUR |
1.5550 EUR |
1.4086 EUR |
| 2024-01-02 |
1.5507 EUR |
15,551.1250 RLC |
1.5404 EUR |
1.5052 EUR |
1.5772 EUR |
1.5173 EUR |
| 2024-01-01 |
1.5055 EUR |
2,034.0978 RLC |
1.5739 EUR |
1.4691 EUR |
1.5886 EUR |
1.5278 EUR |
| 2023-12-31 |
1.6007 EUR |
515.0068 RLC |
1.5916 EUR |
1.5713 EUR |
1.6116 EUR |
1.5876 EUR |
| 2023-12-30 |
1.6234 EUR |
4,199.1568 RLC |
1.6140 EUR |
1.5834 EUR |
1.6453 EUR |
1.6023 EUR |
| 2023-12-29 |
1.6127 EUR |
511.8180 RLC |
1.5815 EUR |
1.5539 EUR |
1.6520 EUR |
1.6410 EUR |
| 2023-12-28 |
1.6073 EUR |
3,292.5903 RLC |
1.6473 EUR |
1.5457 EUR |
1.6604 EUR |
1.6034 EUR |
| 2023-12-27 |
1.6433 EUR |
5,096.3614 RLC |
1.5961 EUR |
1.5524 EUR |
1.6625 EUR |
1.6566 EUR |
| 2023-12-26 |
1.5809 EUR |
3,393.6608 RLC |
1.5555 EUR |
1.5536 EUR |
1.6404 EUR |
1.6095 EUR |
| 2023-12-25 |
1.5526 EUR |
1,308.4545 RLC |
1.5270 EUR |
1.5270 EUR |
1.5683 EUR |
1.5273 EUR |
| 2023-12-24 |
1.5260 EUR |
4,835.2905 RLC |
1.5529 EUR |
1.5171 EUR |
1.5608 EUR |
1.5171 EUR |
| 2023-12-23 |
1.5444 EUR |
12,576.1299 RLC |
1.5475 EUR |
1.5001 EUR |
1.5896 EUR |
1.5805 EUR |
| 2023-12-22 |
1.5427 EUR |
10,237.0806 RLC |
1.5387 EUR |
1.5011 EUR |
1.5753 EUR |
1.5351 EUR |
| 2023-12-21 |
1.5334 EUR |
5,699.7081 RLC |
1.5272 EUR |
1.5232 EUR |
1.5699 EUR |
1.5463 EUR |
| 2023-12-20 |
1.4998 EUR |
20,007.1962 RLC |
1.4738 EUR |
1.4004 EUR |
1.5707 EUR |
1.5506 EUR |
| 2023-12-19 |
1.4556 EUR |
4,612.6943 RLC |
1.4798 EUR |
1.4106 EUR |
1.4829 EUR |
1.4514 EUR |
| 2023-12-18 |
1.4507 EUR |
8,640.1566 RLC |
1.5161 EUR |
1.4125 EUR |
1.5269 EUR |
1.4860 EUR |
| 2023-12-17 |
1.5612 EUR |
2,667.0284 RLC |
1.5835 EUR |
1.5312 EUR |
1.5835 EUR |
1.5444 EUR |
| 2023-12-16 |
1.5998 EUR |
8,636.2801 RLC |
1.5795 EUR |
1.5514 EUR |
1.6436 EUR |
1.5796 EUR |
| 2023-12-15 |
1.5510 EUR |
5,110.0308 RLC |
1.5357 EUR |
1.5357 EUR |
1.6043 EUR |
1.6043 EUR |
| 2023-12-14 |
1.5304 EUR |
7,286.0099 RLC |
1.4495 EUR |
1.4495 EUR |
1.5782 EUR |
1.5599 EUR |
| 2023-12-13 |
1.4623 EUR |
2,489.0838 RLC |
1.5250 EUR |
1.4284 EUR |
1.5250 EUR |
1.4652 EUR |
| 2023-12-12 |
1.3936 EUR |
6,555.3075 RLC |
1.3807 EUR |
1.3754 EUR |
1.4145 EUR |
1.3994 EUR |
| 2023-12-11 |
1.3633 EUR |
4,387.3940 RLC |
1.4144 EUR |
1.2948 EUR |
1.4144 EUR |
1.3612 EUR |
| 2023-12-10 |
1.4588 EUR |
956.4342 RLC |
1.4709 EUR |
1.4392 EUR |
1.4975 EUR |
1.4882 EUR |
| 2023-12-09 |
1.4909 EUR |
1,934.6699 RLC |
1.5037 EUR |
1.4720 EUR |
1.5121 EUR |
1.4900 EUR |
| 2023-12-08 |
1.4656 EUR |
2,909.5989 RLC |
1.4353 EUR |
1.4353 EUR |
1.5086 EUR |
1.4833 EUR |
| 2023-12-07 |
1.4301 EUR |
2,196.5385 RLC |
1.4100 EUR |
1.4100 EUR |
1.4502 EUR |
1.4380 EUR |
| 2023-12-06 |
1.4143 EUR |
5,774.8417 RLC |
1.4177 EUR |
1.3789 EUR |
1.4328 EUR |
1.4219 EUR |
| 2023-12-05 |
1.4062 EUR |
5,186.0110 RLC |
1.4119 EUR |
1.3554 EUR |
1.4237 EUR |
1.4140 EUR |
| 2023-12-04 |
1.4119 EUR |
7,389.5119 RLC |
1.4360 EUR |
1.1593 EUR |
1.4612 EUR |
1.3857 EUR |
| 2023-12-03 |
1.4430 EUR |
1,516.7042 RLC |
1.4602 EUR |
1.4203 EUR |
1.4602 EUR |
1.4431 EUR |
| 2023-12-02 |
1.4424 EUR |
11,252.9253 RLC |
1.4148 EUR |
1.4041 EUR |
1.5233 EUR |
1.4628 EUR |
| 2023-12-01 |
1.3786 EUR |
214.5576 RLC |
1.3696 EUR |
1.3604 EUR |
1.3871 EUR |
1.3832 EUR |
| 2023-11-30 |
1.3943 EUR |
1,163.5609 RLC |
1.4338 EUR |
1.3583 EUR |
1.4338 EUR |
1.3583 EUR |
| 2023-11-29 |
1.4187 EUR |
746.4696 RLC |
1.3983 EUR |
1.3983 EUR |
1.4343 EUR |
1.4147 EUR |
| 2023-11-28 |
1.3363 EUR |
1,143.2649 RLC |
1.3187 EUR |
1.3186 EUR |
1.3465 EUR |
1.3413 EUR |
| 2023-11-27 |
1.3386 EUR |
1,753.4258 RLC |
1.3997 EUR |
1.3136 EUR |
1.3997 EUR |
1.3284 EUR |
| 2023-11-26 |
1.4375 EUR |
3,368.2983 RLC |
1.4171 EUR |
1.3687 EUR |
1.4468 EUR |
1.3848 EUR |
| 2023-11-25 |
1.4340 EUR |
5,597.8492 RLC |
1.4730 EUR |
1.4089 EUR |
1.4759 EUR |
1.4157 EUR |
| 2023-11-24 |
1.4383 EUR |
8,904.4135 RLC |
1.2933 EUR |
1.2777 EUR |
1.4987 EUR |
1.4286 EUR |
| 2023-11-23 |
1.3125 EUR |
913.0703 RLC |
1.3536 EUR |
1.2880 EUR |
1.3536 EUR |
1.2890 EUR |
| 2023-11-22 |
1.3412 EUR |
2,181.6170 RLC |
1.3026 EUR |
1.2953 EUR |
1.3711 EUR |
1.3506 EUR |
| 2023-11-21 |
1.3396 EUR |
6,177.9707 RLC |
1.3875 EUR |
1.2324 EUR |
1.3875 EUR |
1.2324 EUR |
| 2023-11-20 |
1.4181 EUR |
6,112.1088 RLC |
1.3466 EUR |
1.3158 EUR |
1.5000 EUR |
1.3853 EUR |