Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.4909 EUR |
1,934.6699 RLC |
1.5037 EUR |
1.4720 EUR |
1.5121 EUR |
1.4900 EUR |
| 2023-12-08 |
1.4656 EUR |
2,909.5989 RLC |
1.4353 EUR |
1.4353 EUR |
1.5086 EUR |
1.4833 EUR |
| 2023-12-07 |
1.4301 EUR |
2,196.5385 RLC |
1.4100 EUR |
1.4100 EUR |
1.4502 EUR |
1.4380 EUR |
| 2023-12-06 |
1.4143 EUR |
5,774.8417 RLC |
1.4177 EUR |
1.3789 EUR |
1.4328 EUR |
1.4219 EUR |
| 2023-12-05 |
1.4062 EUR |
5,186.0110 RLC |
1.4119 EUR |
1.3554 EUR |
1.4237 EUR |
1.4140 EUR |
| 2023-12-04 |
1.4119 EUR |
7,389.5119 RLC |
1.4360 EUR |
1.1593 EUR |
1.4612 EUR |
1.3857 EUR |
| 2023-12-03 |
1.4430 EUR |
1,516.7042 RLC |
1.4602 EUR |
1.4203 EUR |
1.4602 EUR |
1.4431 EUR |
| 2023-12-02 |
1.4424 EUR |
11,252.9253 RLC |
1.4148 EUR |
1.4041 EUR |
1.5233 EUR |
1.4628 EUR |
| 2023-12-01 |
1.3786 EUR |
214.5576 RLC |
1.3696 EUR |
1.3604 EUR |
1.3871 EUR |
1.3832 EUR |
| 2023-11-30 |
1.3943 EUR |
1,163.5609 RLC |
1.4338 EUR |
1.3583 EUR |
1.4338 EUR |
1.3583 EUR |
| 2023-11-29 |
1.4187 EUR |
746.4696 RLC |
1.3983 EUR |
1.3983 EUR |
1.4343 EUR |
1.4147 EUR |
| 2023-11-28 |
1.3363 EUR |
1,143.2649 RLC |
1.3187 EUR |
1.3186 EUR |
1.3465 EUR |
1.3413 EUR |
| 2023-11-27 |
1.3386 EUR |
1,753.4258 RLC |
1.3997 EUR |
1.3136 EUR |
1.3997 EUR |
1.3284 EUR |
| 2023-11-26 |
1.4375 EUR |
3,368.2983 RLC |
1.4171 EUR |
1.3687 EUR |
1.4468 EUR |
1.3848 EUR |
| 2023-11-25 |
1.4340 EUR |
5,597.8492 RLC |
1.4730 EUR |
1.4089 EUR |
1.4759 EUR |
1.4157 EUR |
| 2023-11-24 |
1.4383 EUR |
8,904.4135 RLC |
1.2933 EUR |
1.2777 EUR |
1.4987 EUR |
1.4286 EUR |
| 2023-11-23 |
1.3125 EUR |
913.0703 RLC |
1.3536 EUR |
1.2880 EUR |
1.3536 EUR |
1.2890 EUR |
| 2023-11-22 |
1.3412 EUR |
2,181.6170 RLC |
1.3026 EUR |
1.2953 EUR |
1.3711 EUR |
1.3506 EUR |
| 2023-11-21 |
1.3396 EUR |
6,177.9707 RLC |
1.3875 EUR |
1.2324 EUR |
1.3875 EUR |
1.2324 EUR |
| 2023-11-20 |
1.4181 EUR |
6,112.1088 RLC |
1.3466 EUR |
1.3158 EUR |
1.5000 EUR |
1.3853 EUR |
| 2023-11-19 |
1.3407 EUR |
3,050.5494 RLC |
1.2945 EUR |
1.2940 EUR |
1.3798 EUR |
1.3427 EUR |
| 2023-11-18 |
1.2421 EUR |
3,961.3318 RLC |
1.2959 EUR |
1.2200 EUR |
1.2959 EUR |
1.2874 EUR |
| 2023-11-17 |
1.3077 EUR |
4,712.6368 RLC |
1.2936 EUR |
1.2250 EUR |
1.3303 EUR |
1.2727 EUR |
| 2023-11-16 |
1.3050 EUR |
14,746.8443 RLC |
1.2683 EUR |
1.2453 EUR |
1.3890 EUR |
1.2602 EUR |
| 2023-11-15 |
1.2590 EUR |
8,643.7037 RLC |
1.1463 EUR |
1.1463 EUR |
1.2938 EUR |
1.2591 EUR |
| 2023-11-14 |
1.1246 EUR |
3,927.3655 RLC |
1.1446 EUR |
1.0697 EUR |
1.1446 EUR |
1.1084 EUR |
| 2023-11-13 |
1.2046 EUR |
3,399.3953 RLC |
1.2339 EUR |
1.1562 EUR |
1.2537 EUR |
1.1570 EUR |
| 2023-11-12 |
1.2318 EUR |
5,644.3211 RLC |
1.2129 EUR |
1.1937 EUR |
1.2579 EUR |
1.2364 EUR |
| 2023-11-11 |
1.1960 EUR |
5,274.8663 RLC |
1.1824 EUR |
1.1646 EUR |
1.2443 EUR |
1.2443 EUR |
| 2023-11-10 |
1.1842 EUR |
3,095.3438 RLC |
1.1694 EUR |
1.1585 EUR |
1.2079 EUR |
1.1861 EUR |
| 2023-11-09 |
1.1292 EUR |
4,622.5555 RLC |
1.1535 EUR |
1.0000 EUR |
1.2375 EUR |
1.1230 EUR |
| 2023-11-08 |
1.1568 EUR |
1,526.4807 RLC |
1.1584 EUR |
1.1487 EUR |
1.1691 EUR |
1.1535 EUR |
| 2023-11-07 |
1.1612 EUR |
2,732.8166 RLC |
1.1660 EUR |
1.1405 EUR |
1.1691 EUR |
1.1691 EUR |
| 2023-11-06 |
1.1460 EUR |
471.8745 RLC |
1.1382 EUR |
1.1361 EUR |
1.1645 EUR |
1.1631 EUR |
| 2023-11-05 |
1.1315 EUR |
1,037.0507 RLC |
1.1291 EUR |
1.1145 EUR |
1.1538 EUR |
1.1253 EUR |
| 2023-11-04 |
1.1205 EUR |
32.1328 RLC |
1.1231 EUR |
1.1121 EUR |
1.1231 EUR |
1.1216 EUR |
| 2023-11-03 |
1.0964 EUR |
84.0149 RLC |
1.0964 EUR |
1.0964 EUR |
1.0964 EUR |
1.0964 EUR |
| 2023-11-02 |
1.1074 EUR |
1,586.3630 RLC |
1.1154 EUR |
1.0938 EUR |
1.1379 EUR |
1.1264 EUR |
| 2023-11-01 |
1.0635 EUR |
2,729.9338 RLC |
1.0692 EUR |
1.0399 EUR |
1.1096 EUR |
1.1045 EUR |
| 2023-10-31 |
1.0969 EUR |
2,409.5349 RLC |
1.1132 EUR |
1.0641 EUR |
1.1146 EUR |
1.0725 EUR |
| 2023-10-30 |
1.1007 EUR |
7,321.3325 RLC |
1.1160 EUR |
1.0712 EUR |
1.1160 EUR |
1.0914 EUR |
| 2023-10-29 |
1.1048 EUR |
18,346.1717 RLC |
1.0656 EUR |
1.0656 EUR |
1.1222 EUR |
1.1062 EUR |
| 2023-10-28 |
1.0705 EUR |
4,577.5863 RLC |
1.0327 EUR |
1.0327 EUR |
1.0890 EUR |
1.0631 EUR |
| 2023-10-27 |
1.0361 EUR |
271.0744 RLC |
1.0329 EUR |
1.0172 EUR |
1.0537 EUR |
1.0263 EUR |
| 2023-10-26 |
1.0408 EUR |
721.1332 RLC |
1.0527 EUR |
1.0252 EUR |
1.0818 EUR |
1.0410 EUR |
| 2023-10-25 |
1.0559 EUR |
687.7738 RLC |
1.0321 EUR |
1.0321 EUR |
1.0627 EUR |
1.0596 EUR |
| 2023-10-24 |
1.0081 EUR |
5,884.7898 RLC |
1.0220 EUR |
0.9988 EUR |
1.0511 EUR |
1.0360 EUR |
| 2023-10-23 |
0.9742 EUR |
1,484.0851 RLC |
0.9665 EUR |
0.9665 EUR |
1.0069 EUR |
1.0069 EUR |
| 2023-10-22 |
0.9549 EUR |
3,802.3563 RLC |
0.9550 EUR |
0.9355 EUR |
0.9643 EUR |
0.9477 EUR |
| 2023-10-21 |
0.9186 EUR |
1,476.8507 RLC |
0.9100 EUR |
0.9094 EUR |
0.9514 EUR |
0.9514 EUR |