Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.3407 EUR |
3,050.5494 RLC |
1.2945 EUR |
1.2940 EUR |
1.3798 EUR |
1.3427 EUR |
| 2023-11-18 |
1.2421 EUR |
3,961.3318 RLC |
1.2959 EUR |
1.2200 EUR |
1.2959 EUR |
1.2874 EUR |
| 2023-11-17 |
1.3077 EUR |
4,712.6368 RLC |
1.2936 EUR |
1.2250 EUR |
1.3303 EUR |
1.2727 EUR |
| 2023-11-16 |
1.3050 EUR |
14,746.8443 RLC |
1.2683 EUR |
1.2453 EUR |
1.3890 EUR |
1.2602 EUR |
| 2023-11-15 |
1.2590 EUR |
8,643.7037 RLC |
1.1463 EUR |
1.1463 EUR |
1.2938 EUR |
1.2591 EUR |
| 2023-11-14 |
1.1246 EUR |
3,927.3655 RLC |
1.1446 EUR |
1.0697 EUR |
1.1446 EUR |
1.1084 EUR |
| 2023-11-13 |
1.2046 EUR |
3,399.3953 RLC |
1.2339 EUR |
1.1562 EUR |
1.2537 EUR |
1.1570 EUR |
| 2023-11-12 |
1.2318 EUR |
5,644.3211 RLC |
1.2129 EUR |
1.1937 EUR |
1.2579 EUR |
1.2364 EUR |
| 2023-11-11 |
1.1960 EUR |
5,274.8663 RLC |
1.1824 EUR |
1.1646 EUR |
1.2443 EUR |
1.2443 EUR |
| 2023-11-10 |
1.1842 EUR |
3,095.3438 RLC |
1.1694 EUR |
1.1585 EUR |
1.2079 EUR |
1.1861 EUR |
| 2023-11-09 |
1.1292 EUR |
4,622.5555 RLC |
1.1535 EUR |
1.0000 EUR |
1.2375 EUR |
1.1230 EUR |
| 2023-11-08 |
1.1568 EUR |
1,526.4807 RLC |
1.1584 EUR |
1.1487 EUR |
1.1691 EUR |
1.1535 EUR |
| 2023-11-07 |
1.1612 EUR |
2,732.8166 RLC |
1.1660 EUR |
1.1405 EUR |
1.1691 EUR |
1.1691 EUR |
| 2023-11-06 |
1.1460 EUR |
471.8745 RLC |
1.1382 EUR |
1.1361 EUR |
1.1645 EUR |
1.1631 EUR |
| 2023-11-05 |
1.1315 EUR |
1,037.0507 RLC |
1.1291 EUR |
1.1145 EUR |
1.1538 EUR |
1.1253 EUR |
| 2023-11-04 |
1.1205 EUR |
32.1328 RLC |
1.1231 EUR |
1.1121 EUR |
1.1231 EUR |
1.1216 EUR |
| 2023-11-03 |
1.0964 EUR |
84.0149 RLC |
1.0964 EUR |
1.0964 EUR |
1.0964 EUR |
1.0964 EUR |
| 2023-11-02 |
1.1074 EUR |
1,586.3630 RLC |
1.1154 EUR |
1.0938 EUR |
1.1379 EUR |
1.1264 EUR |
| 2023-11-01 |
1.0635 EUR |
2,729.9338 RLC |
1.0692 EUR |
1.0399 EUR |
1.1096 EUR |
1.1045 EUR |
| 2023-10-31 |
1.0969 EUR |
2,409.5349 RLC |
1.1132 EUR |
1.0641 EUR |
1.1146 EUR |
1.0725 EUR |
| 2023-10-30 |
1.1007 EUR |
7,321.3325 RLC |
1.1160 EUR |
1.0712 EUR |
1.1160 EUR |
1.0914 EUR |
| 2023-10-29 |
1.1048 EUR |
18,346.1717 RLC |
1.0656 EUR |
1.0656 EUR |
1.1222 EUR |
1.1062 EUR |
| 2023-10-28 |
1.0705 EUR |
4,577.5863 RLC |
1.0327 EUR |
1.0327 EUR |
1.0890 EUR |
1.0631 EUR |
| 2023-10-27 |
1.0361 EUR |
271.0744 RLC |
1.0329 EUR |
1.0172 EUR |
1.0537 EUR |
1.0263 EUR |
| 2023-10-26 |
1.0408 EUR |
721.1332 RLC |
1.0527 EUR |
1.0252 EUR |
1.0818 EUR |
1.0410 EUR |
| 2023-10-25 |
1.0559 EUR |
687.7738 RLC |
1.0321 EUR |
1.0321 EUR |
1.0627 EUR |
1.0596 EUR |
| 2023-10-24 |
1.0081 EUR |
5,884.7898 RLC |
1.0220 EUR |
0.9988 EUR |
1.0511 EUR |
1.0360 EUR |
| 2023-10-23 |
0.9742 EUR |
1,484.0851 RLC |
0.9665 EUR |
0.9665 EUR |
1.0069 EUR |
1.0069 EUR |
| 2023-10-22 |
0.9549 EUR |
3,802.3563 RLC |
0.9550 EUR |
0.9355 EUR |
0.9643 EUR |
0.9477 EUR |
| 2023-10-21 |
0.9186 EUR |
1,476.8507 RLC |
0.9100 EUR |
0.9094 EUR |
0.9514 EUR |
0.9514 EUR |
| 2023-10-20 |
0.9071 EUR |
479.3805 RLC |
0.9002 EUR |
0.9002 EUR |
0.9301 EUR |
0.9147 EUR |
| 2023-10-19 |
0.9072 EUR |
1,344.5867 RLC |
0.9071 EUR |
0.8986 EUR |
0.9140 EUR |
0.8986 EUR |
| 2023-10-18 |
0.9259 EUR |
436.1337 RLC |
0.9351 EUR |
0.9116 EUR |
0.9392 EUR |
0.9116 EUR |
| 2023-10-17 |
0.9806 EUR |
1,064.2068 RLC |
1.0127 EUR |
0.9487 EUR |
1.0187 EUR |
0.9487 EUR |
| 2023-10-16 |
1.0158 EUR |
6,090.1609 RLC |
0.9467 EUR |
0.9451 EUR |
1.0721 EUR |
1.0266 EUR |
| 2023-10-15 |
0.9089 EUR |
296.9447 RLC |
0.9135 EUR |
0.9059 EUR |
0.9342 EUR |
0.9342 EUR |
| 2023-10-14 |
0.9055 EUR |
26.0794 RLC |
0.9083 EUR |
0.9053 EUR |
0.9083 EUR |
0.9053 EUR |
| 2023-10-13 |
0.8839 EUR |
1,162.0334 RLC |
0.8971 EUR |
0.8727 EUR |
0.8977 EUR |
0.8727 EUR |
| 2023-10-12 |
0.8901 EUR |
7,241.3985 RLC |
0.8897 EUR |
0.8842 EUR |
0.9002 EUR |
0.9002 EUR |
| 2023-10-11 |
0.9005 EUR |
4,139.4370 RLC |
0.9054 EUR |
0.8964 EUR |
0.9087 EUR |
0.8985 EUR |
| 2023-10-10 |
0.9030 EUR |
5,874.0164 RLC |
0.9026 EUR |
0.9000 EUR |
0.9155 EUR |
0.9103 EUR |
| 2023-10-09 |
0.9282 EUR |
5,175.2379 RLC |
0.9582 EUR |
0.9260 EUR |
0.9582 EUR |
0.9276 EUR |
| 2023-10-08 |
0.9427 EUR |
346.6697 RLC |
0.9487 EUR |
0.9423 EUR |
0.9487 EUR |
0.9423 EUR |
| 2023-10-07 |
0.9549 EUR |
53.0000 RLC |
0.9549 EUR |
0.9549 EUR |
0.9549 EUR |
0.9549 EUR |
| 2023-10-06 |
0.9618 EUR |
2,488.8663 RLC |
0.9558 EUR |
0.9481 EUR |
0.9643 EUR |
0.9531 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 RLC |
0.9662 EUR |
0.9662 EUR |
0.9662 EUR |
0.9662 EUR |
| 2023-10-04 |
0.9550 EUR |
171.9148 RLC |
0.9366 EUR |
0.9366 EUR |
0.9662 EUR |
0.9662 EUR |
| 2023-10-03 |
0.9893 EUR |
30.0000 RLC |
0.9893 EUR |
0.9893 EUR |
0.9893 EUR |
0.9893 EUR |
| 2023-10-02 |
0.9726 EUR |
594.4495 RLC |
0.9804 EUR |
0.9677 EUR |
0.9804 EUR |
0.9677 EUR |
| 2023-10-01 |
0.9718 EUR |
656.9274 RLC |
0.9662 EUR |
0.9662 EUR |
0.9954 EUR |
0.9954 EUR |