Identifier on Kraken: RLCEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.9071 EUR |
479.3805 RLC |
0.9002 EUR |
0.9002 EUR |
0.9301 EUR |
0.9147 EUR |
2023-10-19 |
0.9072 EUR |
1,344.5867 RLC |
0.9071 EUR |
0.8986 EUR |
0.9140 EUR |
0.8986 EUR |
2023-10-18 |
0.9259 EUR |
436.1337 RLC |
0.9351 EUR |
0.9116 EUR |
0.9392 EUR |
0.9116 EUR |
2023-10-17 |
0.9806 EUR |
1,064.2068 RLC |
1.0127 EUR |
0.9487 EUR |
1.0187 EUR |
0.9487 EUR |
2023-10-16 |
1.0158 EUR |
6,090.1609 RLC |
0.9467 EUR |
0.9451 EUR |
1.0721 EUR |
1.0266 EUR |
2023-10-15 |
0.9089 EUR |
296.9447 RLC |
0.9135 EUR |
0.9059 EUR |
0.9342 EUR |
0.9342 EUR |
2023-10-14 |
0.9055 EUR |
26.0794 RLC |
0.9083 EUR |
0.9053 EUR |
0.9083 EUR |
0.9053 EUR |
2023-10-13 |
0.8839 EUR |
1,162.0334 RLC |
0.8971 EUR |
0.8727 EUR |
0.8977 EUR |
0.8727 EUR |
2023-10-12 |
0.8901 EUR |
7,241.3985 RLC |
0.8897 EUR |
0.8842 EUR |
0.9002 EUR |
0.9002 EUR |
2023-10-11 |
0.9005 EUR |
4,139.4370 RLC |
0.9054 EUR |
0.8964 EUR |
0.9087 EUR |
0.8985 EUR |
2023-10-10 |
0.9030 EUR |
5,874.0164 RLC |
0.9026 EUR |
0.9000 EUR |
0.9155 EUR |
0.9103 EUR |
2023-10-09 |
0.9282 EUR |
5,175.2379 RLC |
0.9582 EUR |
0.9260 EUR |
0.9582 EUR |
0.9276 EUR |
2023-10-08 |
0.9427 EUR |
346.6697 RLC |
0.9487 EUR |
0.9423 EUR |
0.9487 EUR |
0.9423 EUR |
2023-10-07 |
0.9549 EUR |
53.0000 RLC |
0.9549 EUR |
0.9549 EUR |
0.9549 EUR |
0.9549 EUR |
2023-10-06 |
0.9618 EUR |
2,488.8663 RLC |
0.9558 EUR |
0.9481 EUR |
0.9643 EUR |
0.9531 EUR |
2023-10-05 |
0.0000 EUR |
0.0000 RLC |
0.9662 EUR |
0.9662 EUR |
0.9662 EUR |
0.9662 EUR |
2023-10-04 |
0.9550 EUR |
171.9148 RLC |
0.9366 EUR |
0.9366 EUR |
0.9662 EUR |
0.9662 EUR |
2023-10-03 |
0.9893 EUR |
30.0000 RLC |
0.9893 EUR |
0.9893 EUR |
0.9893 EUR |
0.9893 EUR |
2023-10-02 |
0.9726 EUR |
594.4495 RLC |
0.9804 EUR |
0.9677 EUR |
0.9804 EUR |
0.9677 EUR |
2023-10-01 |
0.9718 EUR |
656.9274 RLC |
0.9662 EUR |
0.9662 EUR |
0.9954 EUR |
0.9954 EUR |
2023-09-30 |
0.0000 EUR |
0.0000 RLC |
0.9362 EUR |
0.9362 EUR |
0.9362 EUR |
0.9362 EUR |
2023-09-29 |
0.9407 EUR |
164.0123 RLC |
0.9486 EUR |
0.9362 EUR |
0.9486 EUR |
0.9362 EUR |
2023-09-28 |
0.9294 EUR |
541.2457 RLC |
0.9199 EUR |
0.9199 EUR |
0.9450 EUR |
0.9450 EUR |
2023-09-27 |
0.9171 EUR |
18.2847 RLC |
0.9171 EUR |
0.9171 EUR |
0.9171 EUR |
0.9171 EUR |
2023-09-26 |
0.9354 EUR |
4,430.1392 RLC |
0.9444 EUR |
0.9095 EUR |
0.9449 EUR |
0.9095 EUR |
2023-09-25 |
0.9272 EUR |
314.1701 RLC |
0.9234 EUR |
0.9234 EUR |
0.9463 EUR |
0.9463 EUR |
2023-09-24 |
0.0000 EUR |
0.0000 RLC |
0.9528 EUR |
0.9528 EUR |
0.9528 EUR |
0.9528 EUR |
2023-09-23 |
0.9567 EUR |
78.6461 RLC |
0.9637 EUR |
0.9528 EUR |
0.9637 EUR |
0.9528 EUR |
2023-09-22 |
0.9532 EUR |
171.1375 RLC |
0.9639 EUR |
0.9405 EUR |
0.9639 EUR |
0.9531 EUR |
2023-09-21 |
0.9532 EUR |
15.0390 RLC |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
2023-09-20 |
0.9769 EUR |
242.5724 RLC |
0.9790 EUR |
0.9510 EUR |
0.9790 EUR |
0.9510 EUR |
2023-09-19 |
0.9661 EUR |
399.5441 RLC |
0.9617 EUR |
0.9617 EUR |
0.9677 EUR |
0.9677 EUR |
2023-09-18 |
0.9590 EUR |
430.7166 RLC |
0.9543 EUR |
0.9543 EUR |
0.9610 EUR |
0.9610 EUR |
2023-09-17 |
0.9453 EUR |
11.3619 RLC |
0.9453 EUR |
0.9453 EUR |
0.9453 EUR |
0.9453 EUR |
2023-09-16 |
0.9821 EUR |
257.1947 RLC |
0.9842 EUR |
0.9801 EUR |
0.9842 EUR |
0.9801 EUR |
2023-09-15 |
0.9619 EUR |
234.0550 RLC |
0.9674 EUR |
0.9513 EUR |
0.9796 EUR |
0.9796 EUR |
2023-09-14 |
0.9422 EUR |
2,056.9798 RLC |
0.9410 EUR |
0.9410 EUR |
0.9579 EUR |
0.9576 EUR |
2023-09-13 |
0.9477 EUR |
2,319.4687 RLC |
0.9384 EUR |
0.9384 EUR |
0.9491 EUR |
0.9491 EUR |
2023-09-12 |
0.9222 EUR |
1,708.0018 RLC |
0.9186 EUR |
0.9143 EUR |
0.9417 EUR |
0.9314 EUR |
2023-09-11 |
0.9337 EUR |
575.4425 RLC |
0.9303 EUR |
0.9264 EUR |
0.9355 EUR |
0.9345 EUR |
2023-09-10 |
0.9634 EUR |
2,101.1183 RLC |
0.9698 EUR |
0.9412 EUR |
0.9698 EUR |
0.9532 EUR |
2023-09-09 |
1.0177 EUR |
432.1765 RLC |
1.0292 EUR |
0.9962 EUR |
1.0292 EUR |
0.9962 EUR |
2023-09-08 |
1.0235 EUR |
63.2276 RLC |
1.0263 EUR |
1.0142 EUR |
1.0263 EUR |
1.0142 EUR |
2023-09-07 |
1.0097 EUR |
1,427.3890 RLC |
1.0256 EUR |
1.0016 EUR |
1.0256 EUR |
1.0157 EUR |
2023-09-06 |
1.0282 EUR |
590.0897 RLC |
1.0140 EUR |
1.0125 EUR |
1.0314 EUR |
1.0314 EUR |
2023-09-05 |
1.0187 EUR |
836.6462 RLC |
0.9988 EUR |
0.9988 EUR |
1.0296 EUR |
1.0183 EUR |
2023-09-04 |
0.9998 EUR |
4,009.7941 RLC |
1.0837 EUR |
0.9716 EUR |
1.0837 EUR |
1.0058 EUR |
2023-09-03 |
1.0385 EUR |
1,595.6353 RLC |
1.0472 EUR |
1.0105 EUR |
1.0746 EUR |
1.0746 EUR |
2023-09-02 |
1.0405 EUR |
4,685.3107 RLC |
0.9054 EUR |
0.9054 EUR |
1.0804 EUR |
1.0523 EUR |
2023-09-01 |
0.9120 EUR |
59.9116 RLC |
0.9065 EUR |
0.9032 EUR |
0.9153 EUR |
0.9032 EUR |