Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8305 USD |
2,532.2948 RLC |
1.8434 USD |
1.8179 USD |
1.8434 USD |
1.8179 USD |
| 2024-11-21 |
1.7185 USD |
10,295.2272 RLC |
1.7201 USD |
1.6802 USD |
1.8149 USD |
1.7753 USD |
| 2024-11-20 |
1.7536 USD |
4,075.8783 RLC |
1.7816 USD |
1.7329 USD |
1.8026 USD |
1.7331 USD |
| 2024-11-19 |
1.7849 USD |
9,704.7405 RLC |
1.8339 USD |
1.7336 USD |
1.8470 USD |
1.7568 USD |
| 2024-11-18 |
1.8204 USD |
12,303.0638 RLC |
1.7208 USD |
1.7208 USD |
1.8682 USD |
1.8348 USD |
| 2024-11-17 |
1.7996 USD |
10,831.3410 RLC |
1.7771 USD |
1.7123 USD |
1.8993 USD |
1.7299 USD |
| 2024-11-16 |
1.6974 USD |
6,213.5329 RLC |
1.6610 USD |
1.6567 USD |
1.7945 USD |
1.7824 USD |
| 2024-11-15 |
1.6182 USD |
2,624.9132 RLC |
1.5860 USD |
1.5457 USD |
1.6715 USD |
1.6715 USD |
| 2024-11-14 |
1.6584 USD |
4,064.7829 RLC |
1.6760 USD |
1.5891 USD |
1.7515 USD |
1.6109 USD |
| 2024-11-13 |
1.7311 USD |
16,161.6277 RLC |
1.8116 USD |
1.6780 USD |
1.8116 USD |
1.6941 USD |
| 2024-11-12 |
1.7922 USD |
9,920.6788 RLC |
1.8448 USD |
1.6811 USD |
1.9018 USD |
1.7355 USD |
| 2024-11-11 |
1.8203 USD |
29,651.7461 RLC |
1.7363 USD |
1.7363 USD |
1.8562 USD |
1.8498 USD |
| 2024-11-10 |
1.7477 USD |
40,588.3335 RLC |
1.6943 USD |
1.6723 USD |
1.7866 USD |
1.7522 USD |
| 2024-11-09 |
1.6871 USD |
13,285.7634 RLC |
1.6408 USD |
1.6336 USD |
1.7404 USD |
1.6803 USD |
| 2024-11-08 |
1.6307 USD |
8,240.7513 RLC |
1.6495 USD |
1.6027 USD |
1.6495 USD |
1.6433 USD |
| 2024-11-07 |
1.6530 USD |
5,497.4331 RLC |
1.6398 USD |
1.6060 USD |
1.6655 USD |
1.6564 USD |
| 2024-11-06 |
1.6015 USD |
12,555.6661 RLC |
1.5482 USD |
1.5400 USD |
1.6409 USD |
1.6033 USD |
| 2024-11-05 |
1.4784 USD |
606.9644 RLC |
1.4625 USD |
1.4625 USD |
1.5209 USD |
1.5154 USD |
| 2024-11-04 |
1.4612 USD |
3,944.4118 RLC |
1.4591 USD |
1.4104 USD |
1.4942 USD |
1.4104 USD |
| 2024-11-03 |
1.4219 USD |
11,129.5708 RLC |
1.5323 USD |
1.3900 USD |
1.5323 USD |
1.4156 USD |
| 2024-11-02 |
1.4843 USD |
685.6255 RLC |
1.5203 USD |
1.4813 USD |
1.5203 USD |
1.4832 USD |
| 2024-11-01 |
1.4930 USD |
14,804.0102 RLC |
1.4965 USD |
1.4607 USD |
1.5358 USD |
1.5029 USD |
| 2024-10-31 |
1.5341 USD |
2,492.5048 RLC |
1.5579 USD |
1.5125 USD |
1.5579 USD |
1.5125 USD |
| 2024-10-30 |
1.5871 USD |
4,560.5184 RLC |
1.6133 USD |
1.5550 USD |
1.6133 USD |
1.5550 USD |
| 2024-10-29 |
1.5996 USD |
3,890.0575 RLC |
1.5970 USD |
1.5727 USD |
1.6406 USD |
1.6070 USD |
| 2024-10-28 |
1.5886 USD |
20,046.4760 RLC |
1.5383 USD |
1.4801 USD |
1.6328 USD |
1.5654 USD |
| 2024-10-27 |
1.5246 USD |
10,799.0999 RLC |
1.4488 USD |
1.4393 USD |
1.5919 USD |
1.5630 USD |
| 2024-10-26 |
1.4442 USD |
1,810.8856 RLC |
1.4164 USD |
1.4015 USD |
1.4631 USD |
1.4593 USD |
| 2024-10-25 |
1.5451 USD |
13,122.5007 RLC |
1.5877 USD |
1.4933 USD |
1.5981 USD |
1.5159 USD |
| 2024-10-24 |
1.6058 USD |
2,158.1801 RLC |
1.6121 USD |
1.5790 USD |
1.6633 USD |
1.6064 USD |
| 2024-10-23 |
1.6100 USD |
7,700.2968 RLC |
1.6702 USD |
1.5550 USD |
1.6729 USD |
1.5990 USD |
| 2024-10-22 |
1.6844 USD |
6,465.5692 RLC |
1.7638 USD |
1.6395 USD |
1.8029 USD |
1.6667 USD |
| 2024-10-21 |
1.7279 USD |
29,156.9863 RLC |
1.6816 USD |
1.6239 USD |
1.8573 USD |
1.7108 USD |
| 2024-10-20 |
1.7423 USD |
13,526.4911 RLC |
1.5581 USD |
1.5298 USD |
1.8524 USD |
1.6748 USD |
| 2024-10-19 |
1.5629 USD |
512.4997 RLC |
1.5452 USD |
1.5452 USD |
1.5897 USD |
1.5470 USD |
| 2024-10-18 |
1.5225 USD |
1,410.0422 RLC |
1.4945 USD |
1.4902 USD |
1.5403 USD |
1.5314 USD |
| 2024-10-17 |
1.4551 USD |
6,966.0425 RLC |
1.5176 USD |
1.4338 USD |
1.5187 USD |
1.4533 USD |
| 2024-10-16 |
1.5164 USD |
4,774.3051 RLC |
1.5355 USD |
1.5038 USD |
1.5355 USD |
1.5228 USD |
| 2024-10-15 |
1.5458 USD |
10,019.1523 RLC |
1.5710 USD |
1.4923 USD |
1.5821 USD |
1.5270 USD |
| 2024-10-14 |
1.5162 USD |
7,344.1261 RLC |
1.4539 USD |
1.4430 USD |
1.5583 USD |
1.5517 USD |
| 2024-10-13 |
1.4428 USD |
1,093.5086 RLC |
1.4907 USD |
1.4228 USD |
1.4916 USD |
1.4228 USD |
| 2024-10-12 |
1.4876 USD |
309.8708 RLC |
1.4532 USD |
1.4532 USD |
1.5043 USD |
1.5043 USD |
| 2024-10-11 |
1.4238 USD |
7,297.8618 RLC |
1.4066 USD |
1.4059 USD |
1.4657 USD |
1.4536 USD |
| 2024-10-10 |
1.3826 USD |
4,116.4339 RLC |
1.4045 USD |
1.3701 USD |
1.4046 USD |
1.3872 USD |
| 2024-10-09 |
1.4192 USD |
2,790.3351 RLC |
1.4599 USD |
1.3976 USD |
1.4599 USD |
1.4029 USD |
| 2024-10-08 |
1.4722 USD |
2,570.6172 RLC |
1.4842 USD |
1.4529 USD |
1.4842 USD |
1.4756 USD |
| 2024-10-07 |
1.5243 USD |
7,524.4005 RLC |
1.5254 USD |
1.4949 USD |
1.5500 USD |
1.5140 USD |
| 2024-10-06 |
1.4939 USD |
4,410.0642 RLC |
1.4655 USD |
1.4538 USD |
1.5156 USD |
1.4936 USD |
| 2024-10-05 |
1.4841 USD |
11,452.1078 RLC |
1.5030 USD |
1.4677 USD |
1.5068 USD |
1.4725 USD |
| 2024-10-04 |
1.4809 USD |
8,333.8408 RLC |
1.4809 USD |
1.4442 USD |
1.5311 USD |
1.4965 USD |