Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9144 USD |
1,732.3651 RLC |
1.9431 USD |
1.8842 USD |
1.9846 USD |
1.9802 USD |
| 2024-12-21 |
2.0154 USD |
6,758.4597 RLC |
2.0048 USD |
1.9339 USD |
2.1136 USD |
1.9339 USD |
| 2024-12-20 |
1.7345 USD |
15,440.6752 RLC |
1.8789 USD |
1.6551 USD |
1.9566 USD |
1.9405 USD |
| 2024-12-19 |
1.9257 USD |
14,961.8859 RLC |
2.0462 USD |
1.8300 USD |
2.1100 USD |
1.9105 USD |
| 2024-12-18 |
2.1929 USD |
13,074.1688 RLC |
2.2829 USD |
2.0770 USD |
2.3030 USD |
2.0898 USD |
| 2024-12-17 |
2.3631 USD |
12,070.0730 RLC |
2.3958 USD |
2.3000 USD |
2.4509 USD |
2.3721 USD |
| 2024-12-16 |
2.4855 USD |
9,218.8262 RLC |
2.5666 USD |
2.3641 USD |
2.6354 USD |
2.4739 USD |
| 2024-12-15 |
2.4943 USD |
2,524.5396 RLC |
2.5234 USD |
2.4250 USD |
2.5705 USD |
2.5312 USD |
| 2024-12-14 |
2.5515 USD |
10,329.4316 RLC |
2.6584 USD |
2.4644 USD |
2.6584 USD |
2.4820 USD |
| 2024-12-13 |
2.6458 USD |
12,231.7697 RLC |
2.6000 USD |
2.5454 USD |
2.6708 USD |
2.6449 USD |
| 2024-12-12 |
2.5554 USD |
16,498.6815 RLC |
2.4900 USD |
2.4900 USD |
2.6442 USD |
2.5370 USD |
| 2024-12-11 |
2.3095 USD |
4,974.2109 RLC |
2.2256 USD |
2.1857 USD |
2.5190 USD |
2.4658 USD |
| 2024-12-10 |
2.2940 USD |
12,304.2468 RLC |
2.4047 USD |
2.1176 USD |
2.4338 USD |
2.1178 USD |
| 2024-12-09 |
2.6705 USD |
93,169.9143 RLC |
2.8504 USD |
2.1533 USD |
2.8504 USD |
2.3975 USD |
| 2024-12-08 |
2.7587 USD |
6,584.0188 RLC |
2.7845 USD |
2.7321 USD |
2.8278 USD |
2.8277 USD |
| 2024-12-07 |
2.7909 USD |
21,990.5434 RLC |
2.8862 USD |
2.2615 USD |
2.9029 USD |
2.8437 USD |
| 2024-12-06 |
2.9514 USD |
10,227.0991 RLC |
2.8903 USD |
2.7828 USD |
3.0200 USD |
2.8746 USD |
| 2024-12-05 |
2.8501 USD |
19,919.0446 RLC |
2.7444 USD |
2.6595 USD |
2.9625 USD |
2.9490 USD |
| 2024-12-04 |
2.6772 USD |
27,435.3239 RLC |
2.5416 USD |
2.4866 USD |
2.8600 USD |
2.8183 USD |
| 2024-12-03 |
2.2711 USD |
19,956.8207 RLC |
2.3762 USD |
1.8600 USD |
2.5326 USD |
2.4001 USD |
| 2024-12-02 |
2.2867 USD |
9,887.5637 RLC |
2.3655 USD |
2.2082 USD |
2.3989 USD |
2.3567 USD |
| 2024-12-01 |
2.3825 USD |
6,085.8423 RLC |
2.4249 USD |
2.3479 USD |
2.4398 USD |
2.3731 USD |
| 2024-11-30 |
2.3602 USD |
6,388.1437 RLC |
2.3405 USD |
2.3079 USD |
2.4407 USD |
2.4190 USD |
| 2024-11-29 |
2.3400 USD |
8,683.8145 RLC |
2.3219 USD |
2.2534 USD |
2.3973 USD |
2.3707 USD |
| 2024-11-28 |
2.2570 USD |
9,244.7535 RLC |
2.2541 USD |
2.1651 USD |
2.3566 USD |
2.3565 USD |
| 2024-11-27 |
2.1760 USD |
4,757.8931 RLC |
2.0997 USD |
2.0835 USD |
2.2543 USD |
2.1801 USD |
| 2024-11-26 |
2.0795 USD |
19,355.4590 RLC |
2.1197 USD |
1.9849 USD |
2.2215 USD |
2.1160 USD |
| 2024-11-25 |
2.0802 USD |
31,660.5811 RLC |
2.0839 USD |
1.9979 USD |
2.1729 USD |
2.1342 USD |
| 2024-11-24 |
2.0376 USD |
18,652.4745 RLC |
1.9953 USD |
1.9401 USD |
2.1000 USD |
1.9954 USD |
| 2024-11-23 |
1.9462 USD |
42,201.5214 RLC |
1.8900 USD |
1.8743 USD |
2.0836 USD |
1.9741 USD |
| 2024-11-22 |
1.8311 USD |
17,932.9876 RLC |
1.8434 USD |
1.7820 USD |
1.8713 USD |
1.8063 USD |
| 2024-11-21 |
1.7185 USD |
10,295.2272 RLC |
1.7201 USD |
1.6802 USD |
1.8149 USD |
1.7753 USD |
| 2024-11-20 |
1.7536 USD |
4,075.8783 RLC |
1.7816 USD |
1.7329 USD |
1.8026 USD |
1.7331 USD |
| 2024-11-19 |
1.7849 USD |
9,704.7405 RLC |
1.8339 USD |
1.7336 USD |
1.8470 USD |
1.7568 USD |
| 2024-11-18 |
1.8204 USD |
12,303.0638 RLC |
1.7208 USD |
1.7208 USD |
1.8682 USD |
1.8348 USD |
| 2024-11-17 |
1.7996 USD |
10,831.3410 RLC |
1.7771 USD |
1.7123 USD |
1.8993 USD |
1.7299 USD |
| 2024-11-16 |
1.6974 USD |
6,213.5329 RLC |
1.6610 USD |
1.6567 USD |
1.7945 USD |
1.7824 USD |
| 2024-11-15 |
1.6182 USD |
2,624.9132 RLC |
1.5860 USD |
1.5457 USD |
1.6715 USD |
1.6715 USD |
| 2024-11-14 |
1.6584 USD |
4,064.7829 RLC |
1.6760 USD |
1.5891 USD |
1.7515 USD |
1.6109 USD |
| 2024-11-13 |
1.7311 USD |
16,161.6277 RLC |
1.8116 USD |
1.6780 USD |
1.8116 USD |
1.6941 USD |
| 2024-11-12 |
1.7922 USD |
9,920.6788 RLC |
1.8448 USD |
1.6811 USD |
1.9018 USD |
1.7355 USD |
| 2024-11-11 |
1.8203 USD |
29,651.7461 RLC |
1.7363 USD |
1.7363 USD |
1.8562 USD |
1.8498 USD |
| 2024-11-10 |
1.7477 USD |
40,588.3335 RLC |
1.6943 USD |
1.6723 USD |
1.7866 USD |
1.7522 USD |
| 2024-11-09 |
1.6871 USD |
13,285.7634 RLC |
1.6408 USD |
1.6336 USD |
1.7404 USD |
1.6803 USD |
| 2024-11-08 |
1.6307 USD |
8,240.7513 RLC |
1.6495 USD |
1.6027 USD |
1.6495 USD |
1.6433 USD |
| 2024-11-07 |
1.6530 USD |
5,497.4331 RLC |
1.6398 USD |
1.6060 USD |
1.6655 USD |
1.6564 USD |
| 2024-11-06 |
1.6015 USD |
12,555.6661 RLC |
1.5482 USD |
1.5400 USD |
1.6409 USD |
1.6033 USD |
| 2024-11-05 |
1.4784 USD |
606.9644 RLC |
1.4625 USD |
1.4625 USD |
1.5209 USD |
1.5154 USD |
| 2024-11-04 |
1.4612 USD |
3,944.4118 RLC |
1.4591 USD |
1.4104 USD |
1.4942 USD |
1.4104 USD |
| 2024-11-03 |
1.4219 USD |
11,129.5708 RLC |
1.5323 USD |
1.3900 USD |
1.5323 USD |
1.4156 USD |