Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.8002 USD |
520.0812 RLC |
1.8232 USD |
1.7568 USD |
1.8232 USD |
1.7593 USD |
| 2025-01-26 |
1.8491 USD |
966.2808 RLC |
1.8524 USD |
1.8206 USD |
1.8611 USD |
1.8518 USD |
| 2025-01-25 |
1.7973 USD |
4,662.7735 RLC |
1.8063 USD |
1.7597 USD |
1.8104 USD |
1.8075 USD |
| 2025-01-24 |
1.8816 USD |
2,774.9142 RLC |
1.8229 USD |
1.8191 USD |
1.9015 USD |
1.8652 USD |
| 2025-01-23 |
1.8407 USD |
3,067.4644 RLC |
1.8396 USD |
1.7998 USD |
1.8901 USD |
1.8578 USD |
| 2025-01-22 |
1.9181 USD |
1,396.4742 RLC |
1.9270 USD |
1.8836 USD |
1.9520 USD |
1.9097 USD |
| 2025-01-21 |
1.8586 USD |
3,984.6640 RLC |
1.8199 USD |
1.7923 USD |
1.9435 USD |
1.8925 USD |
| 2025-01-20 |
1.8392 USD |
20,886.2915 RLC |
1.8448 USD |
1.8007 USD |
1.9872 USD |
1.8781 USD |
| 2025-01-19 |
1.9502 USD |
11,807.5699 RLC |
2.0414 USD |
1.8573 USD |
2.0893 USD |
1.9152 USD |
| 2025-01-18 |
2.0894 USD |
13,744.0372 RLC |
2.1961 USD |
2.0067 USD |
2.2058 USD |
2.0269 USD |
| 2025-01-17 |
2.1963 USD |
8,373.9093 RLC |
2.1061 USD |
2.1061 USD |
2.2331 USD |
2.1991 USD |
| 2025-01-16 |
2.1001 USD |
7,611.3403 RLC |
2.0899 USD |
2.0605 USD |
2.1526 USD |
2.1455 USD |
| 2025-01-15 |
2.0479 USD |
8,573.7740 RLC |
2.0428 USD |
2.0041 USD |
2.1081 USD |
2.1035 USD |
| 2025-01-14 |
2.0084 USD |
2,102.4530 RLC |
1.9845 USD |
1.9776 USD |
2.0330 USD |
2.0330 USD |
| 2025-01-13 |
1.8907 USD |
6,931.6632 RLC |
2.1193 USD |
1.8235 USD |
2.1193 USD |
1.8667 USD |
| 2025-01-12 |
2.0579 USD |
383.2479 RLC |
2.0790 USD |
2.0531 USD |
2.0905 USD |
2.0905 USD |
| 2025-01-11 |
2.0626 USD |
3,886.9564 RLC |
2.1050 USD |
2.0537 USD |
2.1189 USD |
2.1172 USD |
| 2025-01-10 |
2.0615 USD |
1,466.6140 RLC |
2.0239 USD |
2.0182 USD |
2.0950 USD |
2.0731 USD |
| 2025-01-09 |
2.0774 USD |
9,644.6772 RLC |
2.1228 USD |
2.0000 USD |
2.1308 USD |
2.0393 USD |
| 2025-01-08 |
2.1193 USD |
4,958.1344 RLC |
2.1880 USD |
2.0754 USD |
2.1921 USD |
2.1165 USD |
| 2025-01-07 |
2.3837 USD |
7,016.5646 RLC |
2.4373 USD |
2.2662 USD |
2.4560 USD |
2.2930 USD |
| 2025-01-06 |
2.4724 USD |
11,395.9193 RLC |
2.4493 USD |
2.4308 USD |
2.5222 USD |
2.4802 USD |
| 2025-01-05 |
2.4321 USD |
5,898.4545 RLC |
2.4523 USD |
2.4066 USD |
2.4988 USD |
2.4347 USD |
| 2025-01-04 |
2.4642 USD |
7,202.4446 RLC |
2.5364 USD |
2.4123 USD |
2.5408 USD |
2.4455 USD |
| 2025-01-03 |
2.4651 USD |
13,546.9330 RLC |
2.5171 USD |
2.4123 USD |
2.5171 USD |
2.4782 USD |
| 2025-01-02 |
2.4220 USD |
16,798.1072 RLC |
2.2129 USD |
2.1885 USD |
2.5926 USD |
2.5832 USD |
| 2025-01-01 |
2.1604 USD |
10,817.9719 RLC |
2.1936 USD |
2.1271 USD |
2.2192 USD |
2.1573 USD |
| 2024-12-31 |
2.2678 USD |
5,564.2960 RLC |
2.2953 USD |
2.2107 USD |
2.3200 USD |
2.2284 USD |
| 2024-12-30 |
2.3891 USD |
3,365.8653 RLC |
2.3671 USD |
2.2046 USD |
2.4297 USD |
2.3139 USD |
| 2024-12-29 |
2.4269 USD |
14,300.5680 RLC |
2.5055 USD |
2.2974 USD |
2.5128 USD |
2.3217 USD |
| 2024-12-28 |
2.4964 USD |
68,191.0812 RLC |
2.0893 USD |
2.0828 USD |
2.8099 USD |
2.5651 USD |
| 2024-12-27 |
2.1276 USD |
927.2984 RLC |
2.0882 USD |
2.0838 USD |
2.1880 USD |
2.1285 USD |
| 2024-12-26 |
2.1509 USD |
1,898.8779 RLC |
2.2883 USD |
2.1100 USD |
2.2883 USD |
2.1100 USD |
| 2024-12-25 |
2.2680 USD |
2,957.1004 RLC |
2.2887 USD |
2.2288 USD |
2.3596 USD |
2.2494 USD |
| 2024-12-24 |
2.3247 USD |
9,763.7022 RLC |
2.1469 USD |
2.1103 USD |
2.4376 USD |
2.3268 USD |
| 2024-12-23 |
1.9816 USD |
1,382.4847 RLC |
1.8815 USD |
1.8815 USD |
1.9995 USD |
1.9899 USD |
| 2024-12-22 |
1.9125 USD |
2,296.7435 RLC |
1.9431 USD |
1.8810 USD |
1.9846 USD |
1.9199 USD |
| 2024-12-21 |
2.0154 USD |
6,758.4597 RLC |
2.0048 USD |
1.9339 USD |
2.1136 USD |
1.9339 USD |
| 2024-12-20 |
1.7345 USD |
15,440.6752 RLC |
1.8789 USD |
1.6551 USD |
1.9566 USD |
1.9405 USD |
| 2024-12-19 |
1.9257 USD |
14,961.8859 RLC |
2.0462 USD |
1.8300 USD |
2.1100 USD |
1.9105 USD |
| 2024-12-18 |
2.1929 USD |
13,074.1688 RLC |
2.2829 USD |
2.0770 USD |
2.3030 USD |
2.0898 USD |
| 2024-12-17 |
2.3631 USD |
12,070.0730 RLC |
2.3958 USD |
2.3000 USD |
2.4509 USD |
2.3721 USD |
| 2024-12-16 |
2.4855 USD |
9,218.8262 RLC |
2.5666 USD |
2.3641 USD |
2.6354 USD |
2.4739 USD |
| 2024-12-15 |
2.4943 USD |
2,524.5396 RLC |
2.5234 USD |
2.4250 USD |
2.5705 USD |
2.5312 USD |
| 2024-12-14 |
2.5515 USD |
10,329.4316 RLC |
2.6584 USD |
2.4644 USD |
2.6584 USD |
2.4820 USD |
| 2024-12-13 |
2.6458 USD |
12,231.7697 RLC |
2.6000 USD |
2.5454 USD |
2.6708 USD |
2.6449 USD |
| 2024-12-12 |
2.5554 USD |
16,498.6815 RLC |
2.4900 USD |
2.4900 USD |
2.6442 USD |
2.5370 USD |
| 2024-12-11 |
2.3095 USD |
4,974.2109 RLC |
2.2256 USD |
2.1857 USD |
2.5190 USD |
2.4658 USD |
| 2024-12-10 |
2.2940 USD |
12,304.2468 RLC |
2.4047 USD |
2.1176 USD |
2.4338 USD |
2.1178 USD |
| 2024-12-09 |
2.6705 USD |
93,169.9143 RLC |
2.8504 USD |
2.1533 USD |
2.8504 USD |
2.3975 USD |