Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0039 USD |
201.3737 RLC |
1.0051 USD |
1.0037 USD |
1.0051 USD |
1.0041 USD |
| 2023-09-29 |
0.9972 USD |
691.6589 RLC |
1.0020 USD |
0.9967 USD |
1.0098 USD |
1.0098 USD |
| 2023-09-28 |
0.9842 USD |
547.5076 RLC |
0.9680 USD |
0.9680 USD |
0.9923 USD |
0.9923 USD |
| 2023-09-27 |
0.9671 USD |
322.9469 RLC |
0.9775 USD |
0.9595 USD |
0.9775 USD |
0.9595 USD |
| 2023-09-26 |
0.9778 USD |
795.8196 RLC |
0.9999 USD |
0.9558 USD |
0.9999 USD |
0.9664 USD |
| 2023-09-25 |
0.9994 USD |
456.4155 RLC |
0.9812 USD |
0.9812 USD |
1.0027 USD |
1.0008 USD |
| 2023-09-24 |
1.0001 USD |
1,647.2024 RLC |
1.0020 USD |
0.9893 USD |
1.0110 USD |
0.9893 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 RLC |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2023-09-22 |
1.0150 USD |
1,531.2692 RLC |
1.0162 USD |
1.0094 USD |
1.0162 USD |
1.0094 USD |
| 2023-09-21 |
1.0149 USD |
151.1996 RLC |
1.0204 USD |
1.0023 USD |
1.0248 USD |
1.0248 USD |
| 2023-09-20 |
1.0436 USD |
1,292.9074 RLC |
1.0440 USD |
1.0305 USD |
1.0541 USD |
1.0305 USD |
| 2023-09-19 |
1.0327 USD |
1,918.2057 RLC |
1.0126 USD |
1.0126 USD |
1.0524 USD |
1.0524 USD |
| 2023-09-18 |
1.0299 USD |
4,509.7912 RLC |
1.0180 USD |
1.0180 USD |
1.0437 USD |
1.0210 USD |
| 2023-09-17 |
1.0031 USD |
72.1404 RLC |
1.0200 USD |
1.0023 USD |
1.0200 USD |
1.0023 USD |
| 2023-09-16 |
1.0468 USD |
2,013.3564 RLC |
1.0452 USD |
1.0422 USD |
1.0574 USD |
1.0464 USD |
| 2023-09-15 |
1.0285 USD |
994.4836 RLC |
1.0299 USD |
1.0166 USD |
1.0330 USD |
1.0208 USD |
| 2023-09-14 |
1.0127 USD |
719.6254 RLC |
1.0136 USD |
1.0096 USD |
1.0205 USD |
1.0096 USD |
| 2023-09-13 |
1.0151 USD |
448.9413 RLC |
1.0236 USD |
1.0061 USD |
1.0236 USD |
1.0061 USD |
| 2023-09-12 |
0.9898 USD |
1,297.5186 RLC |
0.9893 USD |
0.9827 USD |
1.0106 USD |
0.9998 USD |
| 2023-09-11 |
0.9980 USD |
1,020.3059 RLC |
1.0359 USD |
0.9796 USD |
1.0359 USD |
0.9895 USD |
| 2023-09-10 |
1.0129 USD |
2,833.4049 RLC |
1.0526 USD |
0.9950 USD |
1.0526 USD |
1.0184 USD |
| 2023-09-09 |
1.0869 USD |
2,194.2444 RLC |
1.0982 USD |
1.0578 USD |
1.0982 USD |
1.0632 USD |
| 2023-09-08 |
1.0905 USD |
107.3034 RLC |
1.0925 USD |
1.0747 USD |
1.0993 USD |
1.0951 USD |
| 2023-09-07 |
1.0804 USD |
2,330.6849 RLC |
1.1014 USD |
1.0730 USD |
1.1038 USD |
1.1000 USD |
| 2023-09-06 |
1.1005 USD |
790.8090 RLC |
1.0941 USD |
1.0935 USD |
1.1139 USD |
1.1047 USD |
| 2023-09-05 |
1.0856 USD |
13,365.3500 RLC |
1.0819 USD |
1.0705 USD |
1.1051 USD |
1.0920 USD |
| 2023-09-04 |
1.0730 USD |
6,183.4023 RLC |
1.1666 USD |
1.0489 USD |
1.1666 USD |
1.0883 USD |
| 2023-09-03 |
1.1304 USD |
2,671.9314 RLC |
1.1182 USD |
1.0838 USD |
1.1662 USD |
1.1617 USD |
| 2023-09-02 |
1.0816 USD |
8,083.2522 RLC |
1.0129 USD |
1.0129 USD |
1.1621 USD |
1.1490 USD |
| 2023-09-01 |
0.9846 USD |
1,594.1193 RLC |
0.9790 USD |
0.9673 USD |
0.9897 USD |
0.9757 USD |
| 2023-08-31 |
1.0200 USD |
902.9958 RLC |
1.0262 USD |
0.9976 USD |
1.0401 USD |
1.0008 USD |
| 2023-08-30 |
1.0239 USD |
2,867.4173 RLC |
1.0296 USD |
1.0148 USD |
1.0368 USD |
1.0340 USD |
| 2023-08-29 |
1.0323 USD |
2,022.9380 RLC |
0.9658 USD |
0.9426 USD |
1.0676 USD |
1.0452 USD |
| 2023-08-28 |
0.9657 USD |
873.1462 RLC |
0.9647 USD |
0.9610 USD |
0.9794 USD |
0.9779 USD |
| 2023-08-27 |
0.9448 USD |
5,501.7734 RLC |
0.9546 USD |
0.9264 USD |
0.9740 USD |
0.9679 USD |
| 2023-08-26 |
1.0192 USD |
244.5800 RLC |
1.0122 USD |
1.0106 USD |
1.0217 USD |
1.0217 USD |
| 2023-08-25 |
0.9956 USD |
790.8491 RLC |
0.9984 USD |
0.9866 USD |
1.0041 USD |
0.9942 USD |
| 2023-08-24 |
1.0288 USD |
281.8779 RLC |
1.0465 USD |
1.0023 USD |
1.0465 USD |
1.0023 USD |
| 2023-08-23 |
1.0434 USD |
341.6846 RLC |
1.0259 USD |
1.0259 USD |
1.0537 USD |
1.0465 USD |
| 2023-08-22 |
1.0033 USD |
623.9490 RLC |
1.0247 USD |
0.9806 USD |
1.0247 USD |
0.9842 USD |
| 2023-08-21 |
1.0270 USD |
2,309.3237 RLC |
1.0511 USD |
1.0023 USD |
1.0522 USD |
1.0305 USD |
| 2023-08-20 |
1.0671 USD |
50,468.3669 RLC |
1.0535 USD |
1.0428 USD |
1.1190 USD |
1.0771 USD |
| 2023-08-19 |
1.0485 USD |
1,160.0020 RLC |
1.0348 USD |
1.0294 USD |
1.0642 USD |
1.0483 USD |
| 2023-08-18 |
1.0364 USD |
38,175.7408 RLC |
1.0269 USD |
1.0198 USD |
1.0473 USD |
1.0362 USD |
| 2023-08-17 |
1.1177 USD |
1,935.0079 RLC |
1.1348 USD |
1.1051 USD |
1.1348 USD |
1.1184 USD |
| 2023-08-16 |
1.1507 USD |
7,829.6967 RLC |
1.1810 USD |
1.1138 USD |
1.1810 USD |
1.1138 USD |
| 2023-08-15 |
1.2540 USD |
13,215.2734 RLC |
1.2801 USD |
1.1808 USD |
1.3433 USD |
1.2041 USD |
| 2023-08-14 |
1.2993 USD |
6,216.2221 RLC |
1.2869 USD |
1.2766 USD |
1.3433 USD |
1.3013 USD |
| 2023-08-13 |
1.2803 USD |
323.4936 RLC |
1.2822 USD |
1.2744 USD |
1.2956 USD |
1.2956 USD |
| 2023-08-12 |
1.2775 USD |
537.8588 RLC |
1.2912 USD |
1.2716 USD |
1.2985 USD |
1.2720 USD |