Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0200 USD |
902.9958 RLC |
1.0262 USD |
0.9976 USD |
1.0401 USD |
1.0008 USD |
| 2023-08-30 |
1.0239 USD |
2,867.4173 RLC |
1.0296 USD |
1.0148 USD |
1.0368 USD |
1.0340 USD |
| 2023-08-29 |
1.0323 USD |
2,022.9380 RLC |
0.9658 USD |
0.9426 USD |
1.0676 USD |
1.0452 USD |
| 2023-08-28 |
0.9657 USD |
873.1462 RLC |
0.9647 USD |
0.9610 USD |
0.9794 USD |
0.9779 USD |
| 2023-08-27 |
0.9448 USD |
5,501.7734 RLC |
0.9546 USD |
0.9264 USD |
0.9740 USD |
0.9679 USD |
| 2023-08-26 |
1.0192 USD |
244.5800 RLC |
1.0122 USD |
1.0106 USD |
1.0217 USD |
1.0217 USD |
| 2023-08-25 |
0.9956 USD |
790.8491 RLC |
0.9984 USD |
0.9866 USD |
1.0041 USD |
0.9942 USD |
| 2023-08-24 |
1.0288 USD |
281.8779 RLC |
1.0465 USD |
1.0023 USD |
1.0465 USD |
1.0023 USD |
| 2023-08-23 |
1.0434 USD |
341.6846 RLC |
1.0259 USD |
1.0259 USD |
1.0537 USD |
1.0465 USD |
| 2023-08-22 |
1.0033 USD |
623.9490 RLC |
1.0247 USD |
0.9806 USD |
1.0247 USD |
0.9842 USD |
| 2023-08-21 |
1.0270 USD |
2,309.3237 RLC |
1.0511 USD |
1.0023 USD |
1.0522 USD |
1.0305 USD |
| 2023-08-20 |
1.0671 USD |
50,468.3669 RLC |
1.0535 USD |
1.0428 USD |
1.1190 USD |
1.0771 USD |
| 2023-08-19 |
1.0485 USD |
1,160.0020 RLC |
1.0348 USD |
1.0294 USD |
1.0642 USD |
1.0483 USD |
| 2023-08-18 |
1.0364 USD |
38,175.7408 RLC |
1.0269 USD |
1.0198 USD |
1.0473 USD |
1.0362 USD |
| 2023-08-17 |
1.1177 USD |
1,935.0079 RLC |
1.1348 USD |
1.1051 USD |
1.1348 USD |
1.1184 USD |
| 2023-08-16 |
1.1507 USD |
7,829.6967 RLC |
1.1810 USD |
1.1138 USD |
1.1810 USD |
1.1138 USD |
| 2023-08-15 |
1.2540 USD |
13,215.2734 RLC |
1.2801 USD |
1.1808 USD |
1.3433 USD |
1.2041 USD |
| 2023-08-14 |
1.2993 USD |
6,216.2221 RLC |
1.2869 USD |
1.2766 USD |
1.3433 USD |
1.3013 USD |
| 2023-08-13 |
1.2803 USD |
323.4936 RLC |
1.2822 USD |
1.2744 USD |
1.2956 USD |
1.2956 USD |
| 2023-08-12 |
1.2775 USD |
537.8588 RLC |
1.2912 USD |
1.2716 USD |
1.2985 USD |
1.2720 USD |
| 2023-08-11 |
1.2863 USD |
291.7733 RLC |
1.2634 USD |
1.2624 USD |
1.2992 USD |
1.2829 USD |
| 2023-08-10 |
1.2657 USD |
5,962.1273 RLC |
1.2484 USD |
1.2440 USD |
1.3028 USD |
1.2637 USD |
| 2023-08-09 |
1.2369 USD |
14,526.9114 RLC |
1.2303 USD |
1.2260 USD |
1.2740 USD |
1.2361 USD |
| 2023-08-08 |
1.2285 USD |
153.2690 RLC |
1.2256 USD |
1.2231 USD |
1.2360 USD |
1.2278 USD |
| 2023-08-07 |
1.2720 USD |
4,907.3572 RLC |
1.2130 USD |
1.2071 USD |
1.3336 USD |
1.2190 USD |
| 2023-08-06 |
1.1949 USD |
5,124.5856 RLC |
1.1726 USD |
1.1726 USD |
1.2100 USD |
1.1945 USD |
| 2023-08-05 |
1.1608 USD |
1,076.6889 RLC |
1.1545 USD |
1.1530 USD |
1.1673 USD |
1.1673 USD |
| 2023-08-04 |
1.1617 USD |
1,005.6753 RLC |
1.1603 USD |
1.1535 USD |
1.1760 USD |
1.1535 USD |
| 2023-08-03 |
1.1759 USD |
1,353.5025 RLC |
1.1763 USD |
1.1748 USD |
1.1796 USD |
1.1749 USD |
| 2023-08-02 |
1.1946 USD |
366.0931 RLC |
1.2183 USD |
1.1870 USD |
1.2183 USD |
1.1930 USD |
| 2023-08-01 |
1.1797 USD |
3,813.5651 RLC |
1.1741 USD |
1.1594 USD |
1.2167 USD |
1.2104 USD |
| 2023-07-31 |
1.2143 USD |
2,935.3007 RLC |
1.1935 USD |
1.1935 USD |
1.2263 USD |
1.1946 USD |
| 2023-07-30 |
1.1902 USD |
53.3086 RLC |
1.2006 USD |
1.1894 USD |
1.2027 USD |
1.1894 USD |
| 2023-07-29 |
1.2048 USD |
79.6364 RLC |
1.2123 USD |
1.1999 USD |
1.2123 USD |
1.2030 USD |
| 2023-07-28 |
1.2304 USD |
6,671.8176 RLC |
1.1839 USD |
1.1820 USD |
1.2481 USD |
1.2008 USD |
| 2023-07-27 |
1.1882 USD |
1,245.7886 RLC |
1.1723 USD |
1.1721 USD |
1.2055 USD |
1.1824 USD |
| 2023-07-26 |
1.1465 USD |
861.6204 RLC |
1.1400 USD |
1.1374 USD |
1.1706 USD |
1.1562 USD |
| 2023-07-25 |
1.1425 USD |
603.2201 RLC |
1.1400 USD |
1.1400 USD |
1.1496 USD |
1.1434 USD |
| 2023-07-24 |
1.1614 USD |
934.3766 RLC |
1.1819 USD |
1.1406 USD |
1.1819 USD |
1.1406 USD |
| 2023-07-23 |
1.2020 USD |
25.0115 RLC |
1.2003 USD |
1.2003 USD |
1.2074 USD |
1.2069 USD |
| 2023-07-22 |
1.2179 USD |
1,143.8025 RLC |
1.2134 USD |
1.1881 USD |
1.2301 USD |
1.1881 USD |
| 2023-07-21 |
1.2160 USD |
341.0691 RLC |
1.2145 USD |
1.2078 USD |
1.2212 USD |
1.2170 USD |
| 2023-07-20 |
1.2314 USD |
2,321.5555 RLC |
1.2199 USD |
1.2108 USD |
1.2348 USD |
1.2108 USD |
| 2023-07-19 |
1.2105 USD |
135.0239 RLC |
1.2265 USD |
1.1982 USD |
1.2281 USD |
1.1991 USD |
| 2023-07-18 |
1.2347 USD |
1,028.8473 RLC |
1.2557 USD |
1.2000 USD |
1.2583 USD |
1.2003 USD |
| 2023-07-17 |
1.2480 USD |
4,353.6637 RLC |
1.2578 USD |
1.2184 USD |
1.2578 USD |
1.2306 USD |
| 2023-07-16 |
1.2476 USD |
444.2892 RLC |
1.2497 USD |
1.2337 USD |
1.2552 USD |
1.2337 USD |
| 2023-07-15 |
1.2669 USD |
125.7999 RLC |
1.2661 USD |
1.2535 USD |
1.2982 USD |
1.2982 USD |
| 2023-07-14 |
1.3204 USD |
51,439.3815 RLC |
1.2980 USD |
1.2258 USD |
1.3364 USD |
1.2378 USD |
| 2023-07-13 |
1.2751 USD |
2,153.7708 RLC |
1.2451 USD |
1.2451 USD |
1.2801 USD |
1.2680 USD |