Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2863 USD |
291.7733 RLC |
1.2634 USD |
1.2624 USD |
1.2992 USD |
1.2829 USD |
| 2023-08-10 |
1.2657 USD |
5,962.1273 RLC |
1.2484 USD |
1.2440 USD |
1.3028 USD |
1.2637 USD |
| 2023-08-09 |
1.2369 USD |
14,526.9114 RLC |
1.2303 USD |
1.2260 USD |
1.2740 USD |
1.2361 USD |
| 2023-08-08 |
1.2285 USD |
153.2690 RLC |
1.2256 USD |
1.2231 USD |
1.2360 USD |
1.2278 USD |
| 2023-08-07 |
1.2720 USD |
4,907.3572 RLC |
1.2130 USD |
1.2071 USD |
1.3336 USD |
1.2190 USD |
| 2023-08-06 |
1.1949 USD |
5,124.5856 RLC |
1.1726 USD |
1.1726 USD |
1.2100 USD |
1.1945 USD |
| 2023-08-05 |
1.1608 USD |
1,076.6889 RLC |
1.1545 USD |
1.1530 USD |
1.1673 USD |
1.1673 USD |
| 2023-08-04 |
1.1617 USD |
1,005.6753 RLC |
1.1603 USD |
1.1535 USD |
1.1760 USD |
1.1535 USD |
| 2023-08-03 |
1.1759 USD |
1,353.5025 RLC |
1.1763 USD |
1.1748 USD |
1.1796 USD |
1.1749 USD |
| 2023-08-02 |
1.1946 USD |
366.0931 RLC |
1.2183 USD |
1.1870 USD |
1.2183 USD |
1.1930 USD |
| 2023-08-01 |
1.1797 USD |
3,813.5651 RLC |
1.1741 USD |
1.1594 USD |
1.2167 USD |
1.2104 USD |
| 2023-07-31 |
1.2143 USD |
2,935.3007 RLC |
1.1935 USD |
1.1935 USD |
1.2263 USD |
1.1946 USD |
| 2023-07-30 |
1.1902 USD |
53.3086 RLC |
1.2006 USD |
1.1894 USD |
1.2027 USD |
1.1894 USD |
| 2023-07-29 |
1.2048 USD |
79.6364 RLC |
1.2123 USD |
1.1999 USD |
1.2123 USD |
1.2030 USD |
| 2023-07-28 |
1.2304 USD |
6,671.8176 RLC |
1.1839 USD |
1.1820 USD |
1.2481 USD |
1.2008 USD |
| 2023-07-27 |
1.1882 USD |
1,245.7886 RLC |
1.1723 USD |
1.1721 USD |
1.2055 USD |
1.1824 USD |
| 2023-07-26 |
1.1465 USD |
861.6204 RLC |
1.1400 USD |
1.1374 USD |
1.1706 USD |
1.1562 USD |
| 2023-07-25 |
1.1425 USD |
603.2201 RLC |
1.1400 USD |
1.1400 USD |
1.1496 USD |
1.1434 USD |
| 2023-07-24 |
1.1614 USD |
934.3766 RLC |
1.1819 USD |
1.1406 USD |
1.1819 USD |
1.1406 USD |
| 2023-07-23 |
1.2020 USD |
25.0115 RLC |
1.2003 USD |
1.2003 USD |
1.2074 USD |
1.2069 USD |
| 2023-07-22 |
1.2179 USD |
1,143.8025 RLC |
1.2134 USD |
1.1881 USD |
1.2301 USD |
1.1881 USD |
| 2023-07-21 |
1.2160 USD |
341.0691 RLC |
1.2145 USD |
1.2078 USD |
1.2212 USD |
1.2170 USD |
| 2023-07-20 |
1.2314 USD |
2,321.5555 RLC |
1.2199 USD |
1.2108 USD |
1.2348 USD |
1.2108 USD |
| 2023-07-19 |
1.2105 USD |
135.0239 RLC |
1.2265 USD |
1.1982 USD |
1.2281 USD |
1.1991 USD |
| 2023-07-18 |
1.2347 USD |
1,028.8473 RLC |
1.2557 USD |
1.2000 USD |
1.2583 USD |
1.2003 USD |
| 2023-07-17 |
1.2480 USD |
4,353.6637 RLC |
1.2578 USD |
1.2184 USD |
1.2578 USD |
1.2306 USD |
| 2023-07-16 |
1.2476 USD |
444.2892 RLC |
1.2497 USD |
1.2337 USD |
1.2552 USD |
1.2337 USD |
| 2023-07-15 |
1.2669 USD |
125.7999 RLC |
1.2661 USD |
1.2535 USD |
1.2982 USD |
1.2982 USD |
| 2023-07-14 |
1.3204 USD |
51,439.3815 RLC |
1.2980 USD |
1.2258 USD |
1.3364 USD |
1.2378 USD |
| 2023-07-13 |
1.2751 USD |
2,153.7708 RLC |
1.2451 USD |
1.2451 USD |
1.2801 USD |
1.2680 USD |
| 2023-07-12 |
1.2250 USD |
2,587.4159 RLC |
1.2250 USD |
1.2214 USD |
1.2300 USD |
1.2271 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 RLC |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2023-07-10 |
1.2132 USD |
14,148.1062 RLC |
1.2106 USD |
1.1750 USD |
1.2389 USD |
1.2250 USD |
| 2023-07-09 |
1.2243 USD |
2,567.4916 RLC |
1.2318 USD |
1.2105 USD |
1.2318 USD |
1.2193 USD |
| 2023-07-08 |
1.2188 USD |
138.3969 RLC |
1.2327 USD |
1.2112 USD |
1.2327 USD |
1.2133 USD |
| 2023-07-07 |
1.2392 USD |
175.2874 RLC |
1.2559 USD |
1.2309 USD |
1.2559 USD |
1.2309 USD |
| 2023-07-06 |
1.2648 USD |
942.6888 RLC |
1.2926 USD |
1.2496 USD |
1.3161 USD |
1.2496 USD |
| 2023-07-05 |
1.3462 USD |
418.2981 RLC |
1.3883 USD |
1.2916 USD |
1.3896 USD |
1.2916 USD |
| 2023-07-04 |
1.3620 USD |
42,041.4033 RLC |
1.3501 USD |
1.3500 USD |
1.3840 USD |
1.3719 USD |
| 2023-07-03 |
1.3672 USD |
11,518.5569 RLC |
1.3486 USD |
1.3427 USD |
1.3755 USD |
1.3755 USD |
| 2023-07-02 |
1.3373 USD |
152.1246 RLC |
1.3532 USD |
1.3173 USD |
1.3617 USD |
1.3173 USD |
| 2023-07-01 |
1.3187 USD |
2,641.3636 RLC |
1.3252 USD |
1.3067 USD |
1.3454 USD |
1.3327 USD |
| 2023-06-30 |
1.2962 USD |
1,246.0376 RLC |
1.3350 USD |
1.2484 USD |
1.3508 USD |
1.3242 USD |
| 2023-06-29 |
1.3008 USD |
8,955.7553 RLC |
1.2904 USD |
1.2866 USD |
1.3116 USD |
1.2884 USD |
| 2023-06-28 |
1.2876 USD |
7,335.5237 RLC |
1.3771 USD |
1.2696 USD |
1.3771 USD |
1.2866 USD |
| 2023-06-27 |
1.3605 USD |
11,158.2503 RLC |
1.3561 USD |
1.3480 USD |
1.3929 USD |
1.3883 USD |
| 2023-06-26 |
1.3468 USD |
1,481.3657 RLC |
1.3539 USD |
1.3410 USD |
1.4047 USD |
1.3410 USD |
| 2023-06-25 |
1.4053 USD |
14,665.6270 RLC |
1.4141 USD |
1.3800 USD |
1.4359 USD |
1.3902 USD |
| 2023-06-24 |
1.3668 USD |
5,253.3960 RLC |
1.3701 USD |
1.3524 USD |
1.4226 USD |
1.3759 USD |
| 2023-06-23 |
1.3549 USD |
2,431.1550 RLC |
1.3681 USD |
1.3514 USD |
1.4026 USD |
1.3923 USD |