Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2250 USD |
2,587.4159 RLC |
1.2250 USD |
1.2214 USD |
1.2300 USD |
1.2271 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 RLC |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2023-07-10 |
1.2132 USD |
14,148.1062 RLC |
1.2106 USD |
1.1750 USD |
1.2389 USD |
1.2250 USD |
| 2023-07-09 |
1.2243 USD |
2,567.4916 RLC |
1.2318 USD |
1.2105 USD |
1.2318 USD |
1.2193 USD |
| 2023-07-08 |
1.2188 USD |
138.3969 RLC |
1.2327 USD |
1.2112 USD |
1.2327 USD |
1.2133 USD |
| 2023-07-07 |
1.2392 USD |
175.2874 RLC |
1.2559 USD |
1.2309 USD |
1.2559 USD |
1.2309 USD |
| 2023-07-06 |
1.2648 USD |
942.6888 RLC |
1.2926 USD |
1.2496 USD |
1.3161 USD |
1.2496 USD |
| 2023-07-05 |
1.3462 USD |
418.2981 RLC |
1.3883 USD |
1.2916 USD |
1.3896 USD |
1.2916 USD |
| 2023-07-04 |
1.3620 USD |
42,041.4033 RLC |
1.3501 USD |
1.3500 USD |
1.3840 USD |
1.3719 USD |
| 2023-07-03 |
1.3672 USD |
11,518.5569 RLC |
1.3486 USD |
1.3427 USD |
1.3755 USD |
1.3755 USD |
| 2023-07-02 |
1.3373 USD |
152.1246 RLC |
1.3532 USD |
1.3173 USD |
1.3617 USD |
1.3173 USD |
| 2023-07-01 |
1.3187 USD |
2,641.3636 RLC |
1.3252 USD |
1.3067 USD |
1.3454 USD |
1.3327 USD |
| 2023-06-30 |
1.2962 USD |
1,246.0376 RLC |
1.3350 USD |
1.2484 USD |
1.3508 USD |
1.3242 USD |
| 2023-06-29 |
1.3008 USD |
8,955.7553 RLC |
1.2904 USD |
1.2866 USD |
1.3116 USD |
1.2884 USD |
| 2023-06-28 |
1.2876 USD |
7,335.5237 RLC |
1.3771 USD |
1.2696 USD |
1.3771 USD |
1.2866 USD |
| 2023-06-27 |
1.3605 USD |
11,158.2503 RLC |
1.3561 USD |
1.3480 USD |
1.3929 USD |
1.3883 USD |
| 2023-06-26 |
1.3468 USD |
1,481.3657 RLC |
1.3539 USD |
1.3410 USD |
1.4047 USD |
1.3410 USD |
| 2023-06-25 |
1.4053 USD |
14,665.6270 RLC |
1.4141 USD |
1.3800 USD |
1.4359 USD |
1.3902 USD |
| 2023-06-24 |
1.3668 USD |
5,253.3960 RLC |
1.3701 USD |
1.3524 USD |
1.4226 USD |
1.3759 USD |
| 2023-06-23 |
1.3549 USD |
2,431.1550 RLC |
1.3681 USD |
1.3514 USD |
1.4026 USD |
1.3923 USD |
| 2023-06-22 |
1.3786 USD |
7,404.3957 RLC |
1.3634 USD |
1.3302 USD |
1.3907 USD |
1.3488 USD |
| 2023-06-21 |
1.3210 USD |
1,629.8576 RLC |
1.2848 USD |
1.2848 USD |
1.3513 USD |
1.3464 USD |
| 2023-06-20 |
1.2339 USD |
1,441.2743 RLC |
1.2247 USD |
1.2247 USD |
1.2799 USD |
1.2799 USD |
| 2023-06-19 |
1.2159 USD |
225.7770 RLC |
1.2172 USD |
1.2130 USD |
1.2342 USD |
1.2324 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 RLC |
1.2560 USD |
1.2560 USD |
1.2560 USD |
1.2560 USD |
| 2023-06-17 |
1.2540 USD |
118.0665 RLC |
1.2498 USD |
1.2434 USD |
1.2577 USD |
1.2560 USD |
| 2023-06-16 |
1.2256 USD |
4,465.4652 RLC |
1.1888 USD |
1.1888 USD |
1.2373 USD |
1.2257 USD |
| 2023-06-15 |
1.1622 USD |
3,710.0526 RLC |
1.1723 USD |
1.1554 USD |
1.2240 USD |
1.2184 USD |
| 2023-06-14 |
1.1705 USD |
2,581.2072 RLC |
1.2158 USD |
1.1436 USD |
1.2415 USD |
1.1507 USD |
| 2023-06-13 |
1.2532 USD |
1,263.0658 RLC |
1.2481 USD |
1.2481 USD |
1.2694 USD |
1.2487 USD |
| 2023-06-12 |
1.2310 USD |
1,190.5275 RLC |
1.2160 USD |
1.2094 USD |
1.2499 USD |
1.2366 USD |
| 2023-06-11 |
1.1947 USD |
1,125.1743 RLC |
1.2183 USD |
1.1775 USD |
1.2528 USD |
1.2216 USD |
| 2023-06-10 |
1.2493 USD |
14,250.1669 RLC |
1.3618 USD |
1.0342 USD |
1.3618 USD |
1.1705 USD |
| 2023-06-09 |
1.3827 USD |
982.9449 RLC |
1.3838 USD |
1.3674 USD |
1.3985 USD |
1.3714 USD |
| 2023-06-08 |
1.4055 USD |
7,644.8318 RLC |
1.3563 USD |
1.3257 USD |
1.5382 USD |
1.4389 USD |
| 2023-06-07 |
1.3453 USD |
773.4244 RLC |
1.4024 USD |
1.3258 USD |
1.4067 USD |
1.3258 USD |
| 2023-06-06 |
1.3518 USD |
6,735.7794 RLC |
1.3576 USD |
1.3453 USD |
1.4106 USD |
1.4037 USD |
| 2023-06-05 |
1.4515 USD |
8,779.2010 RLC |
1.5160 USD |
1.3400 USD |
1.5160 USD |
1.3523 USD |
| 2023-06-04 |
1.5415 USD |
682.4137 RLC |
1.5459 USD |
1.5342 USD |
1.5595 USD |
1.5595 USD |
| 2023-06-03 |
1.5300 USD |
5,894.9120 RLC |
1.5301 USD |
1.5180 USD |
1.5344 USD |
1.5180 USD |
| 2023-06-02 |
1.5298 USD |
67,119.3202 RLC |
1.5356 USD |
1.5194 USD |
1.5371 USD |
1.5371 USD |
| 2023-06-01 |
1.5123 USD |
3,912.0516 RLC |
1.5229 USD |
1.5090 USD |
1.5270 USD |
1.5270 USD |
| 2023-05-31 |
1.5676 USD |
4,203.4690 RLC |
1.5959 USD |
1.5102 USD |
1.5959 USD |
1.5144 USD |
| 2023-05-30 |
1.5864 USD |
8,307.4171 RLC |
1.5560 USD |
1.5560 USD |
1.6206 USD |
1.5790 USD |
| 2023-05-29 |
1.5809 USD |
1,074.2938 RLC |
1.5930 USD |
1.5573 USD |
1.5930 USD |
1.5828 USD |
| 2023-05-28 |
1.5966 USD |
406.1211 RLC |
1.5928 USD |
1.5921 USD |
1.6327 USD |
1.6327 USD |
| 2023-05-27 |
1.5813 USD |
93.6420 RLC |
1.5823 USD |
1.5713 USD |
1.5923 USD |
1.5773 USD |
| 2023-05-26 |
1.5436 USD |
3,616.4226 RLC |
1.5321 USD |
1.5317 USD |
1.5500 USD |
1.5500 USD |
| 2023-05-25 |
1.5526 USD |
135.6687 RLC |
1.5401 USD |
1.5401 USD |
1.5560 USD |
1.5537 USD |
| 2023-05-24 |
1.5741 USD |
2,959.6337 RLC |
1.5798 USD |
1.5538 USD |
1.5962 USD |
1.5689 USD |