Crypto exchange Kraken

Market iExec RLC (RLC) / USD

Identifier on Kraken: RLCUSD
Date Price Volume Open Low High Close
2023-08-11 1.2863 USD 291.7733 RLC 1.2634 USD 1.2624 USD 1.2992 USD 1.2829 USD
2023-08-10 1.2657 USD 5,962.1273 RLC 1.2484 USD 1.2440 USD 1.3028 USD 1.2637 USD
2023-08-09 1.2369 USD 14,526.9114 RLC 1.2303 USD 1.2260 USD 1.2740 USD 1.2361 USD
2023-08-08 1.2285 USD 153.2690 RLC 1.2256 USD 1.2231 USD 1.2360 USD 1.2278 USD
2023-08-07 1.2720 USD 4,907.3572 RLC 1.2130 USD 1.2071 USD 1.3336 USD 1.2190 USD
2023-08-06 1.1949 USD 5,124.5856 RLC 1.1726 USD 1.1726 USD 1.2100 USD 1.1945 USD
2023-08-05 1.1608 USD 1,076.6889 RLC 1.1545 USD 1.1530 USD 1.1673 USD 1.1673 USD
2023-08-04 1.1617 USD 1,005.6753 RLC 1.1603 USD 1.1535 USD 1.1760 USD 1.1535 USD
2023-08-03 1.1759 USD 1,353.5025 RLC 1.1763 USD 1.1748 USD 1.1796 USD 1.1749 USD
2023-08-02 1.1946 USD 366.0931 RLC 1.2183 USD 1.1870 USD 1.2183 USD 1.1930 USD
2023-08-01 1.1797 USD 3,813.5651 RLC 1.1741 USD 1.1594 USD 1.2167 USD 1.2104 USD
2023-07-31 1.2143 USD 2,935.3007 RLC 1.1935 USD 1.1935 USD 1.2263 USD 1.1946 USD
2023-07-30 1.1902 USD 53.3086 RLC 1.2006 USD 1.1894 USD 1.2027 USD 1.1894 USD
2023-07-29 1.2048 USD 79.6364 RLC 1.2123 USD 1.1999 USD 1.2123 USD 1.2030 USD
2023-07-28 1.2304 USD 6,671.8176 RLC 1.1839 USD 1.1820 USD 1.2481 USD 1.2008 USD
2023-07-27 1.1882 USD 1,245.7886 RLC 1.1723 USD 1.1721 USD 1.2055 USD 1.1824 USD
2023-07-26 1.1465 USD 861.6204 RLC 1.1400 USD 1.1374 USD 1.1706 USD 1.1562 USD
2023-07-25 1.1425 USD 603.2201 RLC 1.1400 USD 1.1400 USD 1.1496 USD 1.1434 USD
2023-07-24 1.1614 USD 934.3766 RLC 1.1819 USD 1.1406 USD 1.1819 USD 1.1406 USD
2023-07-23 1.2020 USD 25.0115 RLC 1.2003 USD 1.2003 USD 1.2074 USD 1.2069 USD
2023-07-22 1.2179 USD 1,143.8025 RLC 1.2134 USD 1.1881 USD 1.2301 USD 1.1881 USD
2023-07-21 1.2160 USD 341.0691 RLC 1.2145 USD 1.2078 USD 1.2212 USD 1.2170 USD
2023-07-20 1.2314 USD 2,321.5555 RLC 1.2199 USD 1.2108 USD 1.2348 USD 1.2108 USD
2023-07-19 1.2105 USD 135.0239 RLC 1.2265 USD 1.1982 USD 1.2281 USD 1.1991 USD
2023-07-18 1.2347 USD 1,028.8473 RLC 1.2557 USD 1.2000 USD 1.2583 USD 1.2003 USD
2023-07-17 1.2480 USD 4,353.6637 RLC 1.2578 USD 1.2184 USD 1.2578 USD 1.2306 USD
2023-07-16 1.2476 USD 444.2892 RLC 1.2497 USD 1.2337 USD 1.2552 USD 1.2337 USD
2023-07-15 1.2669 USD 125.7999 RLC 1.2661 USD 1.2535 USD 1.2982 USD 1.2982 USD
2023-07-14 1.3204 USD 51,439.3815 RLC 1.2980 USD 1.2258 USD 1.3364 USD 1.2378 USD
2023-07-13 1.2751 USD 2,153.7708 RLC 1.2451 USD 1.2451 USD 1.2801 USD 1.2680 USD
2023-07-12 1.2250 USD 2,587.4159 RLC 1.2250 USD 1.2214 USD 1.2300 USD 1.2271 USD
2023-07-11 0.0000 USD 0.0000 RLC 1.2250 USD 1.2250 USD 1.2250 USD 1.2250 USD
2023-07-10 1.2132 USD 14,148.1062 RLC 1.2106 USD 1.1750 USD 1.2389 USD 1.2250 USD
2023-07-09 1.2243 USD 2,567.4916 RLC 1.2318 USD 1.2105 USD 1.2318 USD 1.2193 USD
2023-07-08 1.2188 USD 138.3969 RLC 1.2327 USD 1.2112 USD 1.2327 USD 1.2133 USD
2023-07-07 1.2392 USD 175.2874 RLC 1.2559 USD 1.2309 USD 1.2559 USD 1.2309 USD
2023-07-06 1.2648 USD 942.6888 RLC 1.2926 USD 1.2496 USD 1.3161 USD 1.2496 USD
2023-07-05 1.3462 USD 418.2981 RLC 1.3883 USD 1.2916 USD 1.3896 USD 1.2916 USD
2023-07-04 1.3620 USD 42,041.4033 RLC 1.3501 USD 1.3500 USD 1.3840 USD 1.3719 USD
2023-07-03 1.3672 USD 11,518.5569 RLC 1.3486 USD 1.3427 USD 1.3755 USD 1.3755 USD
2023-07-02 1.3373 USD 152.1246 RLC 1.3532 USD 1.3173 USD 1.3617 USD 1.3173 USD
2023-07-01 1.3187 USD 2,641.3636 RLC 1.3252 USD 1.3067 USD 1.3454 USD 1.3327 USD
2023-06-30 1.2962 USD 1,246.0376 RLC 1.3350 USD 1.2484 USD 1.3508 USD 1.3242 USD
2023-06-29 1.3008 USD 8,955.7553 RLC 1.2904 USD 1.2866 USD 1.3116 USD 1.2884 USD
2023-06-28 1.2876 USD 7,335.5237 RLC 1.3771 USD 1.2696 USD 1.3771 USD 1.2866 USD
2023-06-27 1.3605 USD 11,158.2503 RLC 1.3561 USD 1.3480 USD 1.3929 USD 1.3883 USD
2023-06-26 1.3468 USD 1,481.3657 RLC 1.3539 USD 1.3410 USD 1.4047 USD 1.3410 USD
2023-06-25 1.4053 USD 14,665.6270 RLC 1.4141 USD 1.3800 USD 1.4359 USD 1.3902 USD
2023-06-24 1.3668 USD 5,253.3960 RLC 1.3701 USD 1.3524 USD 1.4226 USD 1.3759 USD
2023-06-23 1.3549 USD 2,431.1550 RLC 1.3681 USD 1.3514 USD 1.4026 USD 1.3923 USD