Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6115 USD |
286.9964 RLC |
1.5884 USD |
1.5884 USD |
1.6253 USD |
1.6070 USD |
| 2023-05-22 |
1.5936 USD |
871.2305 RLC |
1.5960 USD |
1.5755 USD |
1.6589 USD |
1.5755 USD |
| 2023-05-21 |
1.6508 USD |
7,715.5645 RLC |
1.5755 USD |
1.5755 USD |
1.7465 USD |
1.6311 USD |
| 2023-05-20 |
1.5780 USD |
6,438.8742 RLC |
1.6002 USD |
1.5731 USD |
1.6002 USD |
1.5760 USD |
| 2023-05-19 |
1.6142 USD |
237.3449 RLC |
1.6122 USD |
1.6069 USD |
1.6328 USD |
1.6328 USD |
| 2023-05-18 |
1.6177 USD |
13,155.2193 RLC |
1.6068 USD |
1.5768 USD |
1.6328 USD |
1.5768 USD |
| 2023-05-17 |
1.5733 USD |
578.2676 RLC |
1.5284 USD |
1.5284 USD |
1.6248 USD |
1.6068 USD |
| 2023-05-16 |
1.5175 USD |
8,972.8162 RLC |
1.5293 USD |
1.5099 USD |
1.5490 USD |
1.5260 USD |
| 2023-05-15 |
1.5293 USD |
450.5842 RLC |
1.5241 USD |
1.5241 USD |
1.5331 USD |
1.5294 USD |
| 2023-05-14 |
1.4860 USD |
1,578.6074 RLC |
1.5089 USD |
1.4689 USD |
1.5089 USD |
1.4797 USD |
| 2023-05-13 |
1.5205 USD |
10,733.3689 RLC |
1.4991 USD |
1.4900 USD |
1.5300 USD |
1.5089 USD |
| 2023-05-12 |
1.4622 USD |
1,451.6679 RLC |
1.4442 USD |
1.4128 USD |
1.5194 USD |
1.5115 USD |
| 2023-05-11 |
1.4688 USD |
3,497.3828 RLC |
1.5562 USD |
1.4307 USD |
1.5562 USD |
1.4307 USD |
| 2023-05-10 |
1.5016 USD |
15,952.6669 RLC |
1.5251 USD |
1.4766 USD |
1.5800 USD |
1.5729 USD |
| 2023-05-09 |
1.5842 USD |
6,130.8007 RLC |
1.6764 USD |
1.5378 USD |
1.7003 USD |
1.5453 USD |
| 2023-05-08 |
1.7679 USD |
4,743.6680 RLC |
1.7612 USD |
1.6664 USD |
1.8500 USD |
1.7080 USD |
| 2023-05-07 |
1.7996 USD |
2,354.0613 RLC |
1.8076 USD |
1.7396 USD |
1.8329 USD |
1.7687 USD |
| 2023-05-06 |
1.6842 USD |
11,666.5887 RLC |
1.6927 USD |
1.5983 USD |
1.8474 USD |
1.8020 USD |
| 2023-05-05 |
1.6952 USD |
5,834.8966 RLC |
1.7097 USD |
1.6327 USD |
1.7477 USD |
1.7089 USD |
| 2023-05-04 |
1.7913 USD |
2,376.2630 RLC |
1.8542 USD |
1.7184 USD |
1.8542 USD |
1.7184 USD |
| 2023-05-03 |
1.8607 USD |
4,488.1727 RLC |
2.0028 USD |
1.8000 USD |
2.0028 USD |
1.8582 USD |
| 2023-05-02 |
1.9957 USD |
12,739.9362 RLC |
1.8666 USD |
1.8580 USD |
2.1019 USD |
2.0029 USD |
| 2023-05-01 |
1.8788 USD |
8,023.0626 RLC |
1.8812 USD |
1.8328 USD |
1.9276 USD |
1.8444 USD |
| 2023-04-30 |
1.9029 USD |
24,454.0873 RLC |
1.8782 USD |
1.8160 USD |
1.9896 USD |
1.8673 USD |
| 2023-04-29 |
1.8062 USD |
4,438.1407 RLC |
1.6038 USD |
1.6038 USD |
1.8710 USD |
1.8014 USD |
| 2023-04-28 |
1.5916 USD |
1,133.0099 RLC |
1.6004 USD |
1.5658 USD |
1.6090 USD |
1.5866 USD |
| 2023-04-27 |
1.5816 USD |
3,878.2992 RLC |
1.5822 USD |
1.5459 USD |
1.6340 USD |
1.6150 USD |
| 2023-04-26 |
1.5375 USD |
1,610.4045 RLC |
1.5613 USD |
1.4795 USD |
1.6438 USD |
1.5123 USD |
| 2023-04-25 |
1.5032 USD |
1,298.0919 RLC |
1.5056 USD |
1.4741 USD |
1.5589 USD |
1.5589 USD |
| 2023-04-24 |
1.5294 USD |
172.5019 RLC |
1.5316 USD |
1.5167 USD |
1.5432 USD |
1.5353 USD |
| 2023-04-23 |
1.5224 USD |
1,422.7385 RLC |
1.5322 USD |
1.5049 USD |
1.5445 USD |
1.5115 USD |
| 2023-04-22 |
1.4975 USD |
1,707.4566 RLC |
1.4868 USD |
1.4868 USD |
1.5324 USD |
1.5147 USD |
| 2023-04-21 |
1.5752 USD |
3,538.3872 RLC |
1.6075 USD |
1.4809 USD |
1.6075 USD |
1.5066 USD |
| 2023-04-20 |
1.6375 USD |
3,678.2538 RLC |
1.6589 USD |
1.5978 USD |
1.6742 USD |
1.6168 USD |
| 2023-04-19 |
1.7277 USD |
17,142.6454 RLC |
1.8782 USD |
1.6550 USD |
1.8782 USD |
1.6760 USD |
| 2023-04-18 |
1.8793 USD |
10,075.0673 RLC |
1.8132 USD |
1.7970 USD |
1.9141 USD |
1.8840 USD |
| 2023-04-17 |
1.7975 USD |
1,107.3948 RLC |
1.8412 USD |
1.7813 USD |
1.8412 USD |
1.8217 USD |
| 2023-04-16 |
1.8260 USD |
540.4270 RLC |
1.8524 USD |
1.8162 USD |
1.8554 USD |
1.8470 USD |
| 2023-04-15 |
1.8550 USD |
1,061.3248 RLC |
1.8468 USD |
1.8160 USD |
1.8695 USD |
1.8384 USD |
| 2023-04-14 |
1.8062 USD |
5,631.3342 RLC |
1.7999 USD |
1.7500 USD |
1.8522 USD |
1.8328 USD |
| 2023-04-13 |
1.7589 USD |
8,565.1370 RLC |
1.7821 USD |
1.7388 USD |
1.7999 USD |
1.7989 USD |
| 2023-04-12 |
1.7490 USD |
965.4531 RLC |
1.7612 USD |
1.6801 USD |
1.7770 USD |
1.7755 USD |
| 2023-04-11 |
1.7457 USD |
1,270.5885 RLC |
1.7369 USD |
1.7288 USD |
1.7613 USD |
1.7613 USD |
| 2023-04-10 |
1.7176 USD |
1,551.9202 RLC |
1.7143 USD |
1.6872 USD |
1.7338 USD |
1.7338 USD |
| 2023-04-09 |
1.6634 USD |
539.6305 RLC |
1.6742 USD |
1.6399 USD |
1.7117 USD |
1.7109 USD |
| 2023-04-08 |
1.6566 USD |
157.4000 RLC |
1.6562 USD |
1.6439 USD |
1.6749 USD |
1.6716 USD |
| 2023-04-07 |
1.6622 USD |
865.8157 RLC |
1.6977 USD |
1.6437 USD |
1.7003 USD |
1.6667 USD |
| 2023-04-06 |
1.6755 USD |
8,422.5708 RLC |
1.6924 USD |
1.6461 USD |
1.7120 USD |
1.6865 USD |
| 2023-04-05 |
1.6798 USD |
5,116.1963 RLC |
1.6876 USD |
1.6458 USD |
1.7143 USD |
1.6742 USD |
| 2023-04-04 |
1.6750 USD |
3,790.3602 RLC |
1.6716 USD |
1.6392 USD |
1.6931 USD |
1.6876 USD |