Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3786 USD |
7,404.3957 RLC |
1.3634 USD |
1.3302 USD |
1.3907 USD |
1.3488 USD |
| 2023-06-21 |
1.3210 USD |
1,629.8576 RLC |
1.2848 USD |
1.2848 USD |
1.3513 USD |
1.3464 USD |
| 2023-06-20 |
1.2339 USD |
1,441.2743 RLC |
1.2247 USD |
1.2247 USD |
1.2799 USD |
1.2799 USD |
| 2023-06-19 |
1.2159 USD |
225.7770 RLC |
1.2172 USD |
1.2130 USD |
1.2342 USD |
1.2324 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 RLC |
1.2560 USD |
1.2560 USD |
1.2560 USD |
1.2560 USD |
| 2023-06-17 |
1.2540 USD |
118.0665 RLC |
1.2498 USD |
1.2434 USD |
1.2577 USD |
1.2560 USD |
| 2023-06-16 |
1.2256 USD |
4,465.4652 RLC |
1.1888 USD |
1.1888 USD |
1.2373 USD |
1.2257 USD |
| 2023-06-15 |
1.1622 USD |
3,710.0526 RLC |
1.1723 USD |
1.1554 USD |
1.2240 USD |
1.2184 USD |
| 2023-06-14 |
1.1705 USD |
2,581.2072 RLC |
1.2158 USD |
1.1436 USD |
1.2415 USD |
1.1507 USD |
| 2023-06-13 |
1.2532 USD |
1,263.0658 RLC |
1.2481 USD |
1.2481 USD |
1.2694 USD |
1.2487 USD |
| 2023-06-12 |
1.2310 USD |
1,190.5275 RLC |
1.2160 USD |
1.2094 USD |
1.2499 USD |
1.2366 USD |
| 2023-06-11 |
1.1947 USD |
1,125.1743 RLC |
1.2183 USD |
1.1775 USD |
1.2528 USD |
1.2216 USD |
| 2023-06-10 |
1.2493 USD |
14,250.1669 RLC |
1.3618 USD |
1.0342 USD |
1.3618 USD |
1.1705 USD |
| 2023-06-09 |
1.3827 USD |
982.9449 RLC |
1.3838 USD |
1.3674 USD |
1.3985 USD |
1.3714 USD |
| 2023-06-08 |
1.4055 USD |
7,644.8318 RLC |
1.3563 USD |
1.3257 USD |
1.5382 USD |
1.4389 USD |
| 2023-06-07 |
1.3453 USD |
773.4244 RLC |
1.4024 USD |
1.3258 USD |
1.4067 USD |
1.3258 USD |
| 2023-06-06 |
1.3518 USD |
6,735.7794 RLC |
1.3576 USD |
1.3453 USD |
1.4106 USD |
1.4037 USD |
| 2023-06-05 |
1.4515 USD |
8,779.2010 RLC |
1.5160 USD |
1.3400 USD |
1.5160 USD |
1.3523 USD |
| 2023-06-04 |
1.5415 USD |
682.4137 RLC |
1.5459 USD |
1.5342 USD |
1.5595 USD |
1.5595 USD |
| 2023-06-03 |
1.5300 USD |
5,894.9120 RLC |
1.5301 USD |
1.5180 USD |
1.5344 USD |
1.5180 USD |
| 2023-06-02 |
1.5298 USD |
67,119.3202 RLC |
1.5356 USD |
1.5194 USD |
1.5371 USD |
1.5371 USD |
| 2023-06-01 |
1.5123 USD |
3,912.0516 RLC |
1.5229 USD |
1.5090 USD |
1.5270 USD |
1.5270 USD |
| 2023-05-31 |
1.5676 USD |
4,203.4690 RLC |
1.5959 USD |
1.5102 USD |
1.5959 USD |
1.5144 USD |
| 2023-05-30 |
1.5864 USD |
8,307.4171 RLC |
1.5560 USD |
1.5560 USD |
1.6206 USD |
1.5790 USD |
| 2023-05-29 |
1.5809 USD |
1,074.2938 RLC |
1.5930 USD |
1.5573 USD |
1.5930 USD |
1.5828 USD |
| 2023-05-28 |
1.5966 USD |
406.1211 RLC |
1.5928 USD |
1.5921 USD |
1.6327 USD |
1.6327 USD |
| 2023-05-27 |
1.5813 USD |
93.6420 RLC |
1.5823 USD |
1.5713 USD |
1.5923 USD |
1.5773 USD |
| 2023-05-26 |
1.5436 USD |
3,616.4226 RLC |
1.5321 USD |
1.5317 USD |
1.5500 USD |
1.5500 USD |
| 2023-05-25 |
1.5526 USD |
135.6687 RLC |
1.5401 USD |
1.5401 USD |
1.5560 USD |
1.5537 USD |
| 2023-05-24 |
1.5741 USD |
2,959.6337 RLC |
1.5798 USD |
1.5538 USD |
1.5962 USD |
1.5689 USD |
| 2023-05-23 |
1.6115 USD |
286.9964 RLC |
1.5884 USD |
1.5884 USD |
1.6253 USD |
1.6070 USD |
| 2023-05-22 |
1.5936 USD |
871.2305 RLC |
1.5960 USD |
1.5755 USD |
1.6589 USD |
1.5755 USD |
| 2023-05-21 |
1.6508 USD |
7,715.5645 RLC |
1.5755 USD |
1.5755 USD |
1.7465 USD |
1.6311 USD |
| 2023-05-20 |
1.5780 USD |
6,438.8742 RLC |
1.6002 USD |
1.5731 USD |
1.6002 USD |
1.5760 USD |
| 2023-05-19 |
1.6142 USD |
237.3449 RLC |
1.6122 USD |
1.6069 USD |
1.6328 USD |
1.6328 USD |
| 2023-05-18 |
1.6177 USD |
13,155.2193 RLC |
1.6068 USD |
1.5768 USD |
1.6328 USD |
1.5768 USD |
| 2023-05-17 |
1.5733 USD |
578.2676 RLC |
1.5284 USD |
1.5284 USD |
1.6248 USD |
1.6068 USD |
| 2023-05-16 |
1.5175 USD |
8,972.8162 RLC |
1.5293 USD |
1.5099 USD |
1.5490 USD |
1.5260 USD |
| 2023-05-15 |
1.5293 USD |
450.5842 RLC |
1.5241 USD |
1.5241 USD |
1.5331 USD |
1.5294 USD |
| 2023-05-14 |
1.4860 USD |
1,578.6074 RLC |
1.5089 USD |
1.4689 USD |
1.5089 USD |
1.4797 USD |
| 2023-05-13 |
1.5205 USD |
10,733.3689 RLC |
1.4991 USD |
1.4900 USD |
1.5300 USD |
1.5089 USD |
| 2023-05-12 |
1.4622 USD |
1,451.6679 RLC |
1.4442 USD |
1.4128 USD |
1.5194 USD |
1.5115 USD |
| 2023-05-11 |
1.4688 USD |
3,497.3828 RLC |
1.5562 USD |
1.4307 USD |
1.5562 USD |
1.4307 USD |
| 2023-05-10 |
1.5016 USD |
15,952.6669 RLC |
1.5251 USD |
1.4766 USD |
1.5800 USD |
1.5729 USD |
| 2023-05-09 |
1.5842 USD |
6,130.8007 RLC |
1.6764 USD |
1.5378 USD |
1.7003 USD |
1.5453 USD |
| 2023-05-08 |
1.7679 USD |
4,743.6680 RLC |
1.7612 USD |
1.6664 USD |
1.8500 USD |
1.7080 USD |
| 2023-05-07 |
1.7996 USD |
2,354.0613 RLC |
1.8076 USD |
1.7396 USD |
1.8329 USD |
1.7687 USD |
| 2023-05-06 |
1.6842 USD |
11,666.5887 RLC |
1.6927 USD |
1.5983 USD |
1.8474 USD |
1.8020 USD |
| 2023-05-05 |
1.6952 USD |
5,834.8966 RLC |
1.7097 USD |
1.6327 USD |
1.7477 USD |
1.7089 USD |
| 2023-05-04 |
1.7913 USD |
2,376.2630 RLC |
1.8542 USD |
1.7184 USD |
1.8542 USD |
1.7184 USD |